AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:30 | - | 206,50 |
21.10.24 16:31:27 | - | 206,45 |
21.10.24 16:31:24 | - | 206,50 |
21.10.24 16:31:14 | - | 206,45 |
21.10.24 16:31:12 | - | 206,50 |
21.10.24 16:31:08 | - | 206,45 |
21.10.24 16:31:06 | - | 206,50 |
21.10.24 16:31:03 | - | 206,45 |
21.10.24 16:31:02 | - | 206,50 |
21.10.24 16:30:49 | - | 206,45 |
21.10.24 16:30:44 | - | 206,50 |
21.10.24 16:30:43 | - | 206,45 |
21.10.24 16:30:06 | - | 206,65 |
21.10.24 16:30:05 | - | 206,60 |
21.10.24 16:29:59 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:57 | - | 206,45 |
21.10.24 16:29:55 | - | 206,60 |
21.10.24 16:29:53 | - | 206,65 |
21.10.24 16:29:50 | - | 206,45 |
21.10.24 16:29:43 | - | 206,65 |
21.10.24 16:29:42 | - | 206,45 |
21.10.24 16:29:36 | - | 206,65 |
21.10.24 16:29:35 | - | 206,45 |
21.10.24 16:29:35 | - | 206,70 |
21.10.24 16:29:07 | - | 206,65 |
21.10.24 16:29:05 | - | 206,80 |
21.10.24 16:29:04 | - | 206,80 |
21.10.24 16:29:01 | - | 206,75 |
21.10.24 16:28:38 | - | 206,80 |
21.10.24 16:28:37 | - | 206,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:24 | - | 206,60 |
21.10.24 16:27:38 | - | 206,80 |
21.10.24 16:27:24 | - | 206,80 |
21.10.24 16:27:14 | - | 206,85 |
21.10.24 16:27:13 | - | 206,80 |
21.10.24 16:27:11 | - | 206,70 |
21.10.24 16:26:48 | - | 206,75 |
21.10.24 16:26:33 | - | 206,70 |
21.10.24 16:26:00 | - | 206,75 |
21.10.24 16:25:52 | - | 206,75 |
21.10.24 16:25:35 | - | 206,80 |
21.10.24 16:25:27 | - | 206,75 |
21.10.24 16:25:13 | - | 206,80 |
21.10.24 16:24:55 | - | 206,75 |
21.10.24 16:24:09 | - | 206,75 |