AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:54 | - | 206,10 |
21.10.24 16:32:52 | - | 206,05 |
21.10.24 16:32:49 | - | 206,10 |
21.10.24 16:32:47 | - | 206,10 |
21.10.24 16:32:46 | - | 206,15 |
21.10.24 16:32:44 | - | 206,35 |
21.10.24 16:32:44 | - | 206,05 |
21.10.24 16:32:32 | - | 206,40 |
21.10.24 16:32:31 | - | 206,10 |
21.10.24 16:32:18 | - | 206,40 |
21.10.24 16:32:16 | - | 206,35 |
21.10.24 16:31:39 | - | 206,40 |
21.10.24 16:31:38 | - | 206,10 |
21.10.24 16:31:30 | - | 206,50 |
21.10.24 16:31:27 | - | 206,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:24 | - | 206,50 |
21.10.24 16:31:14 | - | 206,45 |
21.10.24 16:31:12 | - | 206,50 |
21.10.24 16:31:08 | - | 206,45 |
21.10.24 16:31:06 | - | 206,50 |
21.10.24 16:31:03 | - | 206,45 |
21.10.24 16:31:02 | - | 206,50 |
21.10.24 16:30:49 | - | 206,45 |
21.10.24 16:30:44 | - | 206,50 |
21.10.24 16:30:43 | - | 206,45 |
21.10.24 16:30:06 | - | 206,65 |
21.10.24 16:30:05 | - | 206,60 |
21.10.24 16:29:59 | - | 206,60 |
21.10.24 16:29:57 | - | 206,45 |
21.10.24 16:29:55 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:53 | - | 206,65 |
21.10.24 16:29:50 | - | 206,45 |
21.10.24 16:29:43 | - | 206,65 |
21.10.24 16:29:42 | - | 206,45 |
21.10.24 16:29:36 | - | 206,65 |
21.10.24 16:29:35 | - | 206,45 |
21.10.24 16:29:35 | - | 206,70 |
21.10.24 16:29:07 | - | 206,65 |
21.10.24 16:29:05 | - | 206,80 |
21.10.24 16:29:04 | - | 206,80 |
21.10.24 16:29:01 | - | 206,75 |
21.10.24 16:28:38 | - | 206,80 |
21.10.24 16:28:37 | - | 206,65 |
21.10.24 16:28:24 | - | 206,60 |
21.10.24 16:27:38 | - | 206,80 |