AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:57 | - | 207,95 |
21.10.24 15:51:36 | - | 207,80 |
21.10.24 15:50:45 | - | 207,65 |
21.10.24 15:50:33 | - | 207,40 |
21.10.24 15:49:48 | - | 207,40 |
21.10.24 15:48:57 | - | 207,40 |
21.10.24 15:48:34 | - | 207,40 |
21.10.24 15:48:33 | - | 207,40 |
21.10.24 15:48:28 | - | 207,40 |
21.10.24 15:48:26 | - | 207,40 |
21.10.24 15:48:22 | - | 207,40 |
21.10.24 15:48:08 | - | 207,40 |
21.10.24 15:48:04 | - | 207,35 |
21.10.24 15:48:03 | - | 207,35 |
21.10.24 15:47:31 | - | 207,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:23 | - | 207,35 |
21.10.24 15:47:13 | - | 207,35 |
21.10.24 15:47:08 | - | 207,30 |
21.10.24 15:47:07 | - | 207,25 |
21.10.24 15:46:41 | - | 207,30 |
21.10.24 15:46:37 | - | 207,00 |
21.10.24 15:46:34 | - | 207,30 |
21.10.24 15:46:32 | - | 206,95 |
21.10.24 15:46:26 | - | 206,95 |
21.10.24 15:46:21 | - | 206,95 |
21.10.24 15:46:19 | - | 207,30 |
21.10.24 15:46:18 | - | 207,20 |
21.10.24 15:46:17 | - | 207,20 |
21.10.24 15:46:12 | - | 207,20 |
21.10.24 15:46:11 | - | 207,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:10 | - | 207,30 |
21.10.24 15:46:08 | - | 207,00 |
21.10.24 15:46:07 | - | 207,20 |
21.10.24 15:46:06 | - | 206,95 |
21.10.24 15:46:06 | - | 207,20 |
21.10.24 15:46:04 | - | 206,95 |
21.10.24 15:46:03 | - | 207,20 |
21.10.24 15:46:01 | - | 207,00 |
21.10.24 15:46:00 | - | 207,10 |
21.10.24 15:45:59 | - | 207,10 |
21.10.24 15:45:21 | - | 207,20 |
21.10.24 15:45:20 | - | 207,45 |
21.10.24 15:45:20 | - | 207,15 |
21.10.24 15:45:11 | - | 207,40 |
21.10.24 15:45:08 | - | 207,40 |