AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:52 | - | 208,05 |
21.10.24 15:59:51 | - | 208,05 |
21.10.24 15:59:46 | - | 208,05 |
21.10.24 15:59:45 | - | 208,00 |
21.10.24 15:59:44 | - | 208,05 |
21.10.24 15:59:42 | - | 208,00 |
21.10.24 15:59:41 | - | 208,00 |
21.10.24 15:59:40 | - | 207,95 |
21.10.24 15:59:14 | - | 208,10 |
21.10.24 15:59:09 | - | 208,05 |
21.10.24 15:59:07 | - | 208,10 |
21.10.24 15:59:06 | - | 207,90 |
21.10.24 15:59:05 | - | 207,95 |
21.10.24 15:58:53 | - | 207,95 |
21.10.24 15:58:40 | - | 207,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:28 | - | 208,00 |
21.10.24 15:58:04 | - | 207,95 |
21.10.24 15:58:04 | - | 207,95 |
21.10.24 15:57:47 | - | 207,95 |
21.10.24 15:57:42 | - | 207,95 |
21.10.24 15:57:41 | - | 208,10 |
21.10.24 15:57:40 | - | 207,95 |
21.10.24 15:57:39 | - | 208,00 |
21.10.24 15:57:36 | - | 207,95 |
21.10.24 15:57:20 | - | 208,00 |
21.10.24 15:57:19 | - | 207,95 |
21.10.24 15:57:07 | - | 208,00 |
21.10.24 15:57:06 | - | 207,95 |
21.10.24 15:57:06 | - | 207,95 |
21.10.24 15:56:55 | - | 208,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:53 | - | 208,05 |
21.10.24 15:56:37 | - | 208,15 |
21.10.24 15:56:35 | - | 208,05 |
21.10.24 15:56:31 | - | 208,15 |
21.10.24 15:56:25 | - | 208,15 |
21.10.24 15:56:12 | - | 208,05 |
21.10.24 15:56:10 | - | 208,10 |
21.10.24 15:56:05 | - | 208,05 |
21.10.24 15:56:01 | - | 208,00 |
21.10.24 15:55:36 | - | 208,00 |
21.10.24 15:55:34 | - | 208,05 |
21.10.24 15:55:22 | - | 208,00 |
21.10.24 15:55:20 | - | 208,10 |
21.10.24 15:55:20 | - | 208,05 |
21.10.24 15:55:00 | - | 208,00 |