AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:38 | - | 207,50 |
21.10.24 15:35:28 | - | 207,60 |
21.10.24 15:35:21 | - | 207,55 |
21.10.24 15:35:15 | - | 207,60 |
21.10.24 15:35:05 | - | 207,50 |
21.10.24 15:35:05 | - | 207,40 |
21.10.24 15:35:02 | - | 207,70 |
21.10.24 15:34:15 | - | 207,75 |
21.10.24 15:34:14 | - | 207,70 |
21.10.24 15:34:09 | - | 207,75 |
21.10.24 15:34:07 | - | 207,70 |
21.10.24 15:34:03 | - | 207,75 |
21.10.24 15:34:02 | - | 207,75 |
21.10.24 15:33:55 | - | 207,75 |
21.10.24 15:33:49 | - | 207,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:47 | - | 207,70 |
21.10.24 15:33:43 | - | 207,75 |
21.10.24 15:33:42 | - | 207,75 |
21.10.24 15:33:25 | - | 207,75 |
21.10.24 15:33:21 | - | 207,85 |
21.10.24 15:33:15 | - | 207,75 |
21.10.24 15:33:14 | - | 207,70 |
21.10.24 15:32:33 | - | 207,75 |
21.10.24 15:32:32 | - | 207,60 |
21.10.24 15:32:19 | - | 207,60 |
21.10.24 15:32:18 | - | 207,55 |
21.10.24 15:32:18 | - | 207,65 |
21.10.24 15:32:17 | - | 207,65 |
21.10.24 15:32:15 | - | 207,85 |
21.10.24 15:32:10 | - | 207,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:02 | - | 207,85 |
21.10.24 15:31:55 | - | 207,65 |
21.10.24 15:31:54 | - | 207,90 |
21.10.24 15:31:53 | - | 207,85 |
21.10.24 15:31:39 | - | 207,65 |
21.10.24 15:31:38 | - | 207,85 |
21.10.24 15:31:37 | - | 207,85 |
21.10.24 15:31:33 | - | 207,65 |
21.10.24 15:31:32 | - | 207,60 |
21.10.24 15:31:30 | - | 207,60 |
21.10.24 15:31:29 | - | 207,50 |
21.10.24 15:31:25 | - | 207,50 |
21.10.24 15:31:24 | - | 207,50 |
21.10.24 15:31:22 | - | 207,45 |
21.10.24 15:31:12 | - | 207,75 |