AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:12 | - | 207,70 |
21.10.24 15:31:11 | - | 207,70 |
21.10.24 15:31:08 | - | 207,70 |
21.10.24 15:31:05 | - | 207,70 |
21.10.24 15:31:02 | - | 207,70 |
21.10.24 15:31:01 | - | 207,70 |
21.10.24 15:31:00 | - | 207,80 |
21.10.24 15:30:43 | - | 207,80 |
21.10.24 15:30:42 | - | 207,15 |
21.10.24 15:30:42 | - | 207,70 |
21.10.24 15:30:39 | - | 207,70 |
21.10.24 15:30:36 | - | 207,70 |
21.10.24 15:30:32 | - | 207,70 |
21.10.24 15:30:31 | - | 207,60 |
21.10.24 15:30:29 | - | 207,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:19 | - | 207,70 |
21.10.24 15:30:18 | - | 207,95 |
21.10.24 15:30:17 | - | 207,95 |
21.10.24 15:30:16 | - | 207,95 |
21.10.24 15:30:16 | - | 207,15 |
21.10.24 15:30:11 | - | 207,90 |
21.10.24 15:30:07 | - | 207,70 |
21.10.24 15:30:05 | - | 207,70 |
21.10.24 15:30:01 | - | 207,85 |
21.10.24 15:29:58 | - | 207,70 |
21.10.24 15:29:54 | - | 207,85 |
21.10.24 15:29:52 | - | 207,70 |
21.10.24 15:29:50 | - | 207,65 |
21.10.24 15:29:32 | - | 207,85 |
21.10.24 15:29:18 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:29:14 | - | 207,95 |
21.10.24 15:29:04 | - | 208,00 |
21.10.24 15:28:57 | - | 207,95 |
21.10.24 15:27:58 | - | 208,00 |
21.10.24 15:24:58 | - | 208,00 |
21.10.24 15:21:58 | - | 208,00 |
21.10.24 15:18:57 | - | 208,00 |
21.10.24 15:18:10 | - | 208,05 |
21.10.24 15:16:06 | - | 208,00 |
21.10.24 15:13:05 | - | 208,00 |
21.10.24 15:11:51 | - | 207,95 |
21.10.24 15:10:26 | - | 208,00 |
21.10.24 15:08:11 | - | 207,95 |
21.10.24 15:05:10 | - | 207,95 |
21.10.24 15:04:56 | - | 208,00 |