AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:54:20 | - | 207,95 |
21.10.24 14:54:16 | - | 208,80 |
21.10.24 14:53:42 | - | 207,95 |
21.10.24 14:50:41 | - | 207,95 |
21.10.24 14:47:41 | - | 207,95 |
21.10.24 14:44:40 | - | 207,95 |
21.10.24 14:41:40 | - | 207,95 |
21.10.24 14:39:56 | - | 207,90 |
21.10.24 14:38:51 | - | 207,90 |
21.10.24 14:37:13 | - | 207,90 |
21.10.24 14:36:42 | - | 207,95 |
21.10.24 14:35:11 | - | 207,90 |
21.10.24 14:34:37 | - | 207,90 |
21.10.24 14:34:30 | - | 207,90 |
21.10.24 14:31:32 | - | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:30:15 | - | 207,85 |
21.10.24 14:30:06 | - | 208,00 |
21.10.24 14:27:41 | - | 208,00 |
21.10.24 14:27:27 | - | 208,00 |
21.10.24 14:26:18 | - | 207,95 |
21.10.24 14:23:17 | - | 207,95 |
21.10.24 14:23:01 | - | 208,00 |
21.10.24 14:21:22 | - | 207,95 |
21.10.24 14:21:12 | - | 207,95 |
21.10.24 14:21:02 | - | 207,90 |
21.10.24 14:19:39 | - | 207,95 |
21.10.24 14:18:55 | - | 207,90 |
21.10.24 14:18:41 | - | 207,95 |
21.10.24 14:17:02 | - | 207,90 |
21.10.24 14:15:35 | - | 207,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:15:33 | - | 207,95 |
21.10.24 14:13:14 | - | 207,90 |
21.10.24 14:13:08 | - | 207,85 |
21.10.24 14:10:08 | - | 207,85 |
21.10.24 14:09:20 | - | 207,90 |
21.10.24 14:07:04 | - | 207,85 |
21.10.24 14:06:57 | - | 207,90 |
21.10.24 14:05:55 | - | 207,85 |
21.10.24 14:05:43 | - | 207,85 |
21.10.24 14:04:01 | - | 207,85 |
21.10.24 14:01:01 | - | 207,85 |
21.10.24 14:00:55 | - | 207,80 |
21.10.24 14:00:19 | - | 207,85 |
21.10.24 14:00:06 | - | 207,85 |
21.10.24 13:58:28 | - | 207,85 |