AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:01 | - | 207,80 |
21.10.24 16:02:53 | - | 207,85 |
21.10.24 16:02:52 | - | 207,90 |
21.10.24 16:02:49 | - | 207,85 |
21.10.24 16:02:46 | - | 207,85 |
21.10.24 16:02:45 | - | 207,95 |
21.10.24 16:02:41 | - | 207,90 |
21.10.24 16:02:36 | - | 207,95 |
21.10.24 16:02:36 | - | 207,90 |
21.10.24 16:02:28 | - | 207,90 |
21.10.24 16:02:16 | - | 207,90 |
21.10.24 16:02:14 | - | 207,90 |
21.10.24 16:02:13 | - | 207,95 |
21.10.24 16:02:08 | - | 207,90 |
21.10.24 16:02:06 | - | 207,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:06 | - | 207,90 |
21.10.24 16:02:05 | - | 207,85 |
21.10.24 16:01:54 | - | 207,85 |
21.10.24 16:01:53 | - | 207,80 |
21.10.24 16:01:47 | - | 207,85 |
21.10.24 16:01:45 | - | 207,80 |
21.10.24 16:01:44 | - | 207,85 |
21.10.24 16:01:42 | - | 207,80 |
21.10.24 16:01:39 | - | 207,90 |
21.10.24 16:01:37 | - | 207,90 |
21.10.24 16:01:31 | - | 207,90 |
21.10.24 16:01:24 | - | 207,75 |
21.10.24 16:01:06 | - | 207,80 |
21.10.24 16:00:58 | - | 207,90 |
21.10.24 16:00:57 | - | 208,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:56 | - | 208,00 |
21.10.24 16:00:50 | - | 208,05 |
21.10.24 16:00:35 | - | 207,90 |
21.10.24 16:00:34 | - | 207,95 |
21.10.24 16:00:33 | - | 207,90 |
21.10.24 16:00:28 | - | 208,00 |
21.10.24 16:00:27 | - | 208,05 |
21.10.24 16:00:19 | - | 208,00 |
21.10.24 16:00:15 | - | 208,05 |
21.10.24 16:00:14 | - | 208,00 |
21.10.24 16:00:10 | - | 208,15 |
21.10.24 16:00:08 | - | 208,05 |
21.10.24 16:00:07 | - | 208,15 |
21.10.24 16:00:04 | - | 208,10 |
21.10.24 16:00:02 | - | 208,05 |