AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:45:49 | 100 | 69,5900 |
29.01.25 16:45:14 | 100 | 69,6150 |
29.01.25 16:44:40 | 100 | 69,6450 |
29.01.25 16:44:40 | 100 | 69,6400 |
29.01.25 16:44:40 | 212 | 69,6400 |
29.01.25 16:44:28 | 106 | 69,6400 |
29.01.25 16:44:23 | 100 | 69,6600 |
29.01.25 16:44:23 | 100 | 69,6800 |
29.01.25 16:44:23 | 100 | 69,6800 |
29.01.25 16:43:50 | 100 | 69,7000 |
29.01.25 16:43:50 | 100 | 69,7000 |
29.01.25 16:43:50 | 100 | 69,7000 |
29.01.25 16:43:50 | 200 | 69,6700 |
29.01.25 16:43:50 | 100 | 69,7000 |
29.01.25 16:43:50 | 100 | 69,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:43:50 | 100 | 69,7100 |
29.01.25 16:43:50 | 100 | 69,7000 |
29.01.25 16:43:50 | 107 | 69,7000 |
29.01.25 16:43:50 | 200 | 69,7000 |
29.01.25 16:43:46 | 100 | 69,6700 |
29.01.25 16:43:45 | 100 | 69,6750 |
29.01.25 16:43:45 | 100 | 69,6750 |
29.01.25 16:43:45 | 100 | 69,6750 |
29.01.25 16:43:45 | 100 | 69,6700 |
29.01.25 16:43:45 | 100 | 69,6750 |
29.01.25 16:43:29 | 100 | 69,6950 |
29.01.25 16:43:28 | 100 | 69,7000 |
29.01.25 16:43:28 | 102 | 69,7000 |
29.01.25 16:43:16 | 100 | 69,7300 |
29.01.25 16:43:16 | 100 | 69,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:43:16 | 100 | 69,7300 |
29.01.25 16:43:16 | 100 | 69,7400 |
29.01.25 16:43:16 | 100 | 69,7400 |
29.01.25 16:43:16 | 100 | 69,7400 |
29.01.25 16:43:16 | 100 | 69,7400 |
29.01.25 16:43:16 | 100 | 69,7400 |
29.01.25 16:43:15 | 100 | 69,7725 |
29.01.25 16:43:15 | 101 | 69,7700 |
29.01.25 16:42:40 | 100 | 69,7900 |
29.01.25 16:42:40 | 100 | 69,7850 |
29.01.25 16:42:39 | 100 | 69,7700 |
29.01.25 16:42:39 | 100 | 69,7800 |
29.01.25 16:42:39 | 150 | 69,8000 |
29.01.25 16:41:58 | 100 | 69,7700 |
29.01.25 16:41:58 | 100 | 69,7700 |