AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:34 | 100 | 79,11 |
21.10.24 16:30:34 | 153 | 79,11 |
21.10.24 16:30:34 | 100 | 79,11 |
21.10.24 16:30:28 | 100 | 79,09 |
21.10.24 16:30:23 | 100 | 79,11 |
21.10.24 16:30:23 | 100 | 79,10 |
21.10.24 16:30:04 | 100 | 79,08 |
21.10.24 16:30:01 | 100 | 79,11 |
21.10.24 16:30:01 | 100 | 79,11 |
21.10.24 16:30:01 | 100 | 79,13 |
21.10.24 16:30:01 | 100 | 79,09 |
21.10.24 16:30:01 | 147 | 79,12 |
21.10.24 16:30:01 | 100 | 79,14 |
21.10.24 16:30:01 | 100 | 79,15 |
21.10.24 16:29:27 | 100 | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 189 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 235 | 79,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:26 | 100 | 79,19 |
21.10.24 16:29:26 | 100 | 79,18 |
21.10.24 16:29:26 | 100 | 79,18 |
21.10.24 16:29:26 | 100 | 79,15 |
21.10.24 16:29:26 | 100 | 79,18 |
21.10.24 16:29:26 | 100 | 79,18 |
21.10.24 16:29:26 | 172 | 79,18 |
21.10.24 16:29:26 | 100 | 79,16 |
21.10.24 16:29:26 | 100 | 79,15 |
21.10.24 16:29:26 | 100 | 79,15 |
21.10.24 16:29:26 | 100 | 79,15 |
21.10.24 16:29:26 | 100 | 79,15 |
21.10.24 16:29:26 | 100 | 79,15 |
21.10.24 16:29:26 | 100 | 79,15 |
21.10.24 16:29:15 | 100 | 79,15 |