AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:27 | 100 | 78,38 |
21.10.24 17:56:27 | 125 | 78,38 |
21.10.24 17:55:51 | 100 | 78,39 |
21.10.24 17:55:51 | 100 | 78,39 |
21.10.24 17:55:34 | 100 | 78,39 |
21.10.24 17:55:24 | 100 | 78,40 |
21.10.24 17:55:24 | 103 | 78,40 |
21.10.24 17:55:14 | 100 | 78,39 |
21.10.24 17:55:14 | 152 | 78,39 |
21.10.24 17:54:36 | 100 | 78,32 |
21.10.24 17:54:30 | 100 | 78,33 |
21.10.24 17:54:30 | 100 | 78,33 |
21.10.24 17:54:30 | 100 | 78,34 |
21.10.24 17:54:23 | 100 | 78,36 |
21.10.24 17:53:45 | 100 | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:45 | 100 | 78,33 |
21.10.24 17:53:45 | 100 | 78,33 |
21.10.24 17:53:04 | 100 | 78,36 |
21.10.24 17:52:26 | 100 | 78,36 |
21.10.24 17:52:25 | 100 | 78,37 |
21.10.24 17:51:41 | 100 | 78,37 |
21.10.24 17:51:40 | 100 | 78,39 |
21.10.24 17:51:00 | 100 | 78,37 |
21.10.24 17:51:00 | 100 | 78,37 |
21.10.24 17:51:00 | 100 | 78,37 |
21.10.24 17:51:00 | 102 | 78,37 |
21.10.24 17:51:00 | 200 | 78,37 |
21.10.24 17:50:55 | 216 | 78,33 |
21.10.24 17:50:44 | 100 | 78,32 |
21.10.24 17:50:44 | 100 | 78,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:44 | 100 | 78,31 |
21.10.24 17:48:51 | 100 | 78,29 |
21.10.24 17:48:15 | 100 | 78,29 |
21.10.24 17:48:15 | 100 | 78,26 |
21.10.24 17:48:15 | 100 | 78,27 |
21.10.24 17:48:15 | 100 | 78,28 |
21.10.24 17:48:15 | 100 | 78,28 |
21.10.24 17:48:14 | 100 | 78,31 |
21.10.24 17:48:14 | 100 | 78,30 |
21.10.24 17:48:14 | 568 | 78,30 |
21.10.24 17:48:05 | 100 | 78,32 |
21.10.24 17:48:02 | 200 | 78,30 |
21.10.24 17:47:44 | 100 | 78,33 |
21.10.24 17:47:42 | 100 | 78,33 |
21.10.24 17:47:06 | 100 | 78,34 |