AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:00 | 200 | 78,37 |
21.10.24 17:50:55 | 216 | 78,33 |
21.10.24 17:50:44 | 100 | 78,32 |
21.10.24 17:50:44 | 100 | 78,32 |
21.10.24 17:50:44 | 100 | 78,31 |
21.10.24 17:48:51 | 100 | 78,29 |
21.10.24 17:48:15 | 100 | 78,29 |
21.10.24 17:48:15 | 100 | 78,26 |
21.10.24 17:48:15 | 100 | 78,27 |
21.10.24 17:48:15 | 100 | 78,28 |
21.10.24 17:48:15 | 100 | 78,28 |
21.10.24 17:48:14 | 100 | 78,31 |
21.10.24 17:48:14 | 100 | 78,30 |
21.10.24 17:48:14 | 568 | 78,30 |
21.10.24 17:48:05 | 100 | 78,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:02 | 200 | 78,30 |
21.10.24 17:47:44 | 100 | 78,33 |
21.10.24 17:47:42 | 100 | 78,33 |
21.10.24 17:47:06 | 100 | 78,34 |
21.10.24 17:47:04 | 110 | 78,34 |
21.10.24 17:46:04 | 100 | 78,35 |
21.10.24 17:45:42 | 420 | 78,30 |
21.10.24 17:45:42 | 100 | 78,31 |
21.10.24 17:45:42 | 100 | 78,31 |
21.10.24 17:45:42 | 100 | 78,31 |
21.10.24 17:45:31 | 100 | 78,34 |
21.10.24 17:45:22 | 100 | 78,34 |
21.10.24 17:45:21 | 200 | 78,31 |
21.10.24 17:44:41 | 101 | 78,35 |
21.10.24 17:44:06 | 100 | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:06 | 200 | 78,28 |
21.10.24 17:44:01 | 100 | 78,27 |
21.10.24 17:43:50 | 188 | 78,26 |
21.10.24 17:43:47 | 100 | 78,23 |
21.10.24 17:43:23 | 100 | 78,25 |
21.10.24 17:43:00 | 100 | 78,23 |
21.10.24 17:42:33 | 100 | 78,27 |
21.10.24 17:42:25 | 100 | 78,25 |
21.10.24 17:42:25 | 100 | 78,25 |
21.10.24 17:42:25 | 100 | 78,25 |
21.10.24 17:42:16 | 100 | 78,27 |
21.10.24 17:41:45 | 100 | 78,30 |
21.10.24 17:41:45 | 100 | 78,31 |
21.10.24 17:41:43 | 100 | 78,31 |
21.10.24 17:41:39 | 287 | 78,30 |