AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:49 | 200 | 78,43 |
21.10.24 19:41:49 | 100 | 78,43 |
21.10.24 19:41:49 | 100 | 78,43 |
21.10.24 19:41:49 | 100 | 78,42 |
21.10.24 19:41:49 | 100 | 78,42 |
21.10.24 19:41:39 | 194 | 78,39 |
21.10.24 19:41:32 | 100 | 78,39 |
21.10.24 19:41:32 | 100 | 78,38 |
21.10.24 19:40:07 | 163 | 78,37 |
21.10.24 19:39:54 | 100 | 78,35 |
21.10.24 19:39:54 | 168 | 78,35 |
21.10.24 19:39:54 | 105 | 78,35 |
21.10.24 19:39:54 | 131 | 78,34 |
21.10.24 19:39:54 | 100 | 78,34 |
21.10.24 19:39:00 | 100 | 78,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:39:00 | 100 | 78,34 |
21.10.24 19:39:00 | 200 | 78,34 |
21.10.24 19:38:43 | 100 | 78,35 |
21.10.24 19:38:43 | 100 | 78,34 |
21.10.24 19:38:43 | 100 | 78,34 |
21.10.24 19:38:43 | 145 | 78,35 |
21.10.24 19:38:43 | 200 | 78,34 |
21.10.24 19:38:17 | 100 | 78,34 |
21.10.24 19:38:16 | 100 | 78,34 |
21.10.24 19:38:16 | 100 | 78,34 |
21.10.24 19:38:16 | 100 | 78,34 |
21.10.24 19:38:09 | 100 | 78,36 |
21.10.24 19:37:56 | 185 | 78,36 |
21.10.24 19:37:52 | 100 | 78,35 |
21.10.24 19:37:52 | 100 | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:25 | 100 | 78,37 |
21.10.24 19:36:33 | 100 | 78,40 |
21.10.24 19:36:11 | 572 | 78,41 |
21.10.24 19:36:10 | 100 | 78,40 |
21.10.24 19:36:10 | 100 | 78,40 |
21.10.24 19:36:10 | 145 | 78,40 |
21.10.24 19:36:10 | 100 | 78,40 |
21.10.24 19:36:10 | 125 | 78,40 |
21.10.24 19:35:49 | 130 | 78,38 |
21.10.24 19:34:39 | 126 | 78,39 |
21.10.24 19:33:30 | 100 | 78,39 |
21.10.24 19:33:30 | 100 | 78,39 |
21.10.24 19:33:30 | 100 | 78,39 |
21.10.24 19:33:18 | 171 | 78,40 |
21.10.24 19:33:17 | 100 | 78,41 |