AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:24 | 100 | 78,22 |
21.10.24 20:48:19 | 100 | 78,21 |
21.10.24 20:47:49 | 100 | 78,21 |
21.10.24 20:47:47 | 100 | 78,21 |
21.10.24 20:47:47 | 100 | 78,21 |
21.10.24 20:47:47 | 100 | 78,21 |
21.10.24 20:47:47 | 293 | 78,22 |
21.10.24 20:47:43 | 248 | 78,21 |
21.10.24 20:47:43 | 100 | 78,21 |
21.10.24 20:47:43 | 162 | 78,21 |
21.10.24 20:47:43 | 162 | 78,21 |
21.10.24 20:47:43 | 100 | 78,19 |
21.10.24 20:47:32 | 100 | 78,19 |
21.10.24 20:47:21 | 100 | 78,19 |
21.10.24 20:47:21 | 108 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:16 | 200 | 78,19 |
21.10.24 20:47:06 | 400 | 78,21 |
21.10.24 20:47:04 | 100 | 78,19 |
21.10.24 20:46:44 | 120 | 78,22 |
21.10.24 20:46:44 | 100 | 78,21 |
21.10.24 20:46:42 | 200 | 78,19 |
21.10.24 20:46:33 | 300 | 78,20 |
21.10.24 20:46:33 | 300 | 78,21 |
21.10.24 20:46:33 | 100 | 78,20 |
21.10.24 20:46:33 | 100 | 78,19 |
21.10.24 20:46:33 | 100 | 78,21 |
21.10.24 20:46:33 | 248 | 78,21 |
21.10.24 20:46:33 | 123 | 78,21 |
21.10.24 20:46:32 | 100 | 78,21 |
21.10.24 20:46:32 | 800 | 78,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:32 | 700 | 78,21 |
21.10.24 20:46:31 | 900 | 78,21 |
21.10.24 20:46:31 | 100 | 78,19 |
21.10.24 20:46:25 | 100 | 78,19 |
21.10.24 20:46:13 | 100 | 78,20 |
21.10.24 20:45:28 | 100 | 78,19 |
21.10.24 20:45:23 | 100 | 78,20 |
21.10.24 20:45:23 | 161 | 78,21 |
21.10.24 20:45:23 | 136 | 78,20 |
21.10.24 20:45:23 | 100 | 78,19 |
21.10.24 20:45:23 | 100 | 78,19 |
21.10.24 20:44:59 | 100 | 78,20 |
21.10.24 20:44:36 | 100 | 78,21 |
21.10.24 20:44:14 | 100 | 78,18 |
21.10.24 20:44:14 | 100 | 78,18 |