AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:50 | 100 | 78,29 |
21.10.24 18:04:35 | 100 | 78,26 |
21.10.24 18:04:35 | 100 | 78,26 |
21.10.24 18:04:35 | 132 | 78,26 |
21.10.24 18:04:23 | 100 | 78,24 |
21.10.24 18:04:23 | 100 | 78,24 |
21.10.24 18:04:23 | 100 | 78,24 |
21.10.24 18:04:23 | 100 | 78,24 |
21.10.24 18:04:20 | 100 | 78,25 |
21.10.24 18:03:55 | 100 | 78,27 |
21.10.24 18:03:55 | 119 | 78,28 |
21.10.24 18:03:55 | 100 | 78,28 |
21.10.24 18:03:55 | 119 | 78,27 |
21.10.24 18:03:55 | 100 | 78,27 |
21.10.24 18:03:35 | 100 | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:21 | 100 | 78,28 |
21.10.24 18:02:51 | 100 | 78,30 |
21.10.24 18:02:40 | 100 | 78,32 |
21.10.24 18:02:23 | 100 | 78,32 |
21.10.24 18:02:23 | 106 | 78,31 |
21.10.24 18:02:20 | 100 | 78,32 |
21.10.24 18:02:20 | 100 | 78,32 |
21.10.24 18:02:15 | 100 | 78,32 |
21.10.24 18:02:15 | 114 | 78,32 |
21.10.24 18:02:11 | 100 | 78,36 |
21.10.24 18:02:11 | 100 | 78,34 |
21.10.24 18:02:11 | 100 | 78,34 |
21.10.24 18:02:11 | 100 | 78,35 |
21.10.24 18:02:11 | 100 | 78,35 |
21.10.24 18:02:11 | 100 | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:01:08 | 100 | 78,38 |
21.10.24 18:01:07 | 100 | 78,38 |
21.10.24 18:01:07 | 100 | 78,40 |
21.10.24 18:01:05 | 100 | 78,40 |
21.10.24 18:01:02 | 100 | 78,38 |
21.10.24 18:01:00 | 100 | 78,40 |
21.10.24 18:00:49 | 100 | 78,36 |
21.10.24 18:00:21 | 100 | 78,35 |
21.10.24 18:00:03 | 100 | 78,35 |
21.10.24 17:58:48 | 100 | 78,36 |
21.10.24 17:58:46 | 130 | 78,36 |
21.10.24 17:58:38 | 100 | 78,37 |
21.10.24 17:58:16 | 100 | 78,37 |
21.10.24 17:58:08 | 100 | 78,39 |
21.10.24 17:56:49 | 100 | 78,39 |