AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:13 | 100 | 78,60 |
21.10.24 16:51:12 | 475 | 78,65 |
21.10.24 16:51:12 | 125 | 78,59 |
21.10.24 16:51:12 | 160 | 78,59 |
21.10.24 16:51:12 | 166 | 78,58 |
21.10.24 16:51:12 | 100 | 78,58 |
21.10.24 16:51:12 | 166 | 78,58 |
21.10.24 16:51:12 | 100 | 78,58 |
21.10.24 16:51:08 | 100 | 78,57 |
21.10.24 16:51:08 | 100 | 78,57 |
21.10.24 16:51:08 | 100 | 78,57 |
21.10.24 16:51:08 | 103 | 78,57 |
21.10.24 16:51:08 | 100 | 78,56 |
21.10.24 16:51:05 | 100 | 78,52 |
21.10.24 16:51:01 | 100 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:42 | 100 | 78,52 |
21.10.24 16:50:26 | 356 | 78,56 |
21.10.24 16:50:10 | 100 | 78,51 |
21.10.24 16:49:36 | 200 | 78,51 |
21.10.24 16:49:24 | 100 | 78,54 |
21.10.24 16:49:24 | 170 | 78,54 |
21.10.24 16:48:30 | 102 | 78,59 |
21.10.24 16:48:30 | 100 | 78,60 |
21.10.24 16:48:24 | 100 | 78,66 |
21.10.24 16:48:13 | 100 | 78,69 |
21.10.24 16:48:13 | 100 | 78,67 |
21.10.24 16:48:13 | 100 | 78,67 |
21.10.24 16:48:13 | 100 | 78,67 |
21.10.24 16:48:13 | 100 | 78,66 |
21.10.24 16:47:31 | 100 | 78,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:05 | 100 | 78,72 |
21.10.24 16:47:04 | 100 | 78,74 |
21.10.24 16:47:03 | 100 | 78,74 |
21.10.24 16:47:03 | 100 | 78,76 |
21.10.24 16:47:03 | 139 | 78,76 |
21.10.24 16:47:03 | 140 | 78,76 |
21.10.24 16:47:03 | 165 | 78,76 |
21.10.24 16:46:27 | 100 | 78,76 |
21.10.24 16:46:27 | 100 | 78,75 |
21.10.24 16:46:27 | 145 | 78,76 |
21.10.24 16:46:04 | 100 | 78,75 |
21.10.24 16:46:01 | 100 | 78,76 |
21.10.24 16:45:41 | 200 | 78,80 |
21.10.24 16:45:38 | 100 | 78,83 |
21.10.24 16:45:38 | 189 | 78,82 |