AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:29 | 100 | 78,44 |
21.10.24 17:18:29 | 100 | 78,43 |
21.10.24 17:18:29 | 100 | 78,43 |
21.10.24 17:18:29 | 100 | 78,43 |
21.10.24 17:18:29 | 100 | 78,43 |
21.10.24 17:18:14 | 100 | 78,46 |
21.10.24 17:17:40 | 200 | 78,43 |
21.10.24 17:17:28 | 100 | 78,43 |
21.10.24 17:17:28 | 198 | 78,43 |
21.10.24 17:17:28 | 198 | 78,42 |
21.10.24 17:17:28 | 200 | 78,42 |
21.10.24 17:17:28 | 200 | 78,42 |
21.10.24 17:17:28 | 134 | 78,42 |
21.10.24 17:17:19 | 100 | 78,42 |
21.10.24 17:17:15 | 100 | 78,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:15 | 100 | 78,41 |
21.10.24 17:17:15 | 100 | 78,41 |
21.10.24 17:16:48 | 100 | 78,43 |
21.10.24 17:16:48 | 100 | 78,43 |
21.10.24 17:16:48 | 100 | 78,43 |
21.10.24 17:16:16 | 100 | 78,43 |
21.10.24 17:16:16 | 200 | 78,43 |
21.10.24 17:16:04 | 100 | 78,42 |
21.10.24 17:15:23 | 142 | 78,46 |
21.10.24 17:15:09 | 100 | 78,46 |
21.10.24 17:15:01 | 100 | 78,44 |
21.10.24 17:15:01 | 100 | 78,45 |
21.10.24 17:15:01 | 100 | 78,45 |
21.10.24 17:15:01 | 225 | 78,46 |
21.10.24 17:14:48 | 100 | 78,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:35 | 100 | 78,45 |
21.10.24 17:14:07 | 225 | 78,46 |
21.10.24 17:13:55 | 100 | 78,43 |
21.10.24 17:13:33 | 100 | 78,44 |
21.10.24 17:13:33 | 100 | 78,44 |
21.10.24 17:13:33 | 100 | 78,44 |
21.10.24 17:13:33 | 111 | 78,45 |
21.10.24 17:12:56 | 4,27 Tsd. | 78,47 |
21.10.24 17:12:24 | 100 | 78,47 |
21.10.24 17:12:23 | 241 | 78,47 |
21.10.24 17:12:03 | 100 | 78,47 |
21.10.24 17:11:34 | 100 | 78,45 |
21.10.24 17:11:12 | 100 | 78,44 |
21.10.24 17:11:04 | 100 | 78,43 |
21.10.24 17:10:57 | 100 | 78,43 |