AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:42 | 100 | 78,27 |
21.10.24 17:32:27 | 125 | 78,29 |
21.10.24 17:32:24 | 100 | 78,27 |
21.10.24 17:31:54 | 179 | 78,27 |
21.10.24 17:31:53 | 100 | 78,27 |
21.10.24 17:31:41 | 100 | 78,26 |
21.10.24 17:31:41 | 100 | 78,26 |
21.10.24 17:31:33 | 100 | 78,25 |
21.10.24 17:30:46 | 100 | 78,29 |
21.10.24 17:30:46 | 100 | 78,29 |
21.10.24 17:30:35 | 100 | 78,33 |
21.10.24 17:30:18 | 100 | 78,33 |
21.10.24 17:29:51 | 100 | 78,33 |
21.10.24 17:29:49 | 100 | 78,31 |
21.10.24 17:29:49 | 100 | 78,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:39 | 100 | 78,31 |
21.10.24 17:29:36 | 100 | 78,28 |
21.10.24 17:29:36 | 100 | 78,26 |
21.10.24 17:29:36 | 100 | 78,26 |
21.10.24 17:29:36 | 300 | 78,29 |
21.10.24 17:29:36 | 100 | 78,28 |
21.10.24 17:29:17 | 100 | 78,28 |
21.10.24 17:29:17 | 100 | 78,28 |
21.10.24 17:28:47 | 100 | 78,27 |
21.10.24 17:28:45 | 100 | 78,25 |
21.10.24 17:28:44 | 100 | 78,25 |
21.10.24 17:28:44 | 100 | 78,25 |
21.10.24 17:28:44 | 100 | 78,24 |
21.10.24 17:28:44 | 100 | 78,27 |
21.10.24 17:28:44 | 100 | 78,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:44 | 100 | 78,26 |
21.10.24 17:28:44 | 100 | 78,26 |
21.10.24 17:28:44 | 100 | 78,26 |
21.10.24 17:28:44 | 100 | 78,26 |
21.10.24 17:28:44 | 100 | 78,25 |
21.10.24 17:28:44 | 100 | 78,25 |
21.10.24 17:28:44 | 100 | 78,25 |
21.10.24 17:28:44 | 100 | 78,24 |
21.10.24 17:28:34 | 100 | 78,24 |
21.10.24 17:28:34 | 100 | 78,24 |
21.10.24 17:28:34 | 100 | 78,24 |
21.10.24 17:28:34 | 100 | 78,25 |
21.10.24 17:28:34 | 100 | 78,25 |
21.10.24 17:28:34 | 100 | 78,24 |
21.10.24 17:28:34 | 100 | 78,22 |