AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:11 | 100 | 78,34 |
21.10.24 18:02:11 | 100 | 78,34 |
21.10.24 18:02:11 | 100 | 78,35 |
21.10.24 18:02:11 | 100 | 78,35 |
21.10.24 18:02:11 | 100 | 78,36 |
21.10.24 18:01:08 | 100 | 78,38 |
21.10.24 18:01:07 | 100 | 78,38 |
21.10.24 18:01:07 | 100 | 78,40 |
21.10.24 18:01:05 | 100 | 78,40 |
21.10.24 18:01:02 | 100 | 78,38 |
21.10.24 18:01:00 | 100 | 78,40 |
21.10.24 18:00:49 | 100 | 78,36 |
21.10.24 18:00:21 | 100 | 78,35 |
21.10.24 18:00:03 | 100 | 78,35 |
21.10.24 17:58:48 | 100 | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:46 | 130 | 78,36 |
21.10.24 17:58:38 | 100 | 78,37 |
21.10.24 17:58:16 | 100 | 78,37 |
21.10.24 17:58:08 | 100 | 78,39 |
21.10.24 17:56:49 | 100 | 78,39 |
21.10.24 17:56:27 | 100 | 78,38 |
21.10.24 17:56:27 | 125 | 78,38 |
21.10.24 17:55:51 | 100 | 78,39 |
21.10.24 17:55:51 | 100 | 78,39 |
21.10.24 17:55:34 | 100 | 78,39 |
21.10.24 17:55:24 | 100 | 78,40 |
21.10.24 17:55:24 | 103 | 78,40 |
21.10.24 17:55:14 | 100 | 78,39 |
21.10.24 17:55:14 | 152 | 78,39 |
21.10.24 17:54:36 | 100 | 78,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:30 | 100 | 78,33 |
21.10.24 17:54:30 | 100 | 78,33 |
21.10.24 17:54:30 | 100 | 78,34 |
21.10.24 17:54:23 | 100 | 78,36 |
21.10.24 17:53:45 | 100 | 78,35 |
21.10.24 17:53:45 | 100 | 78,33 |
21.10.24 17:53:45 | 100 | 78,33 |
21.10.24 17:53:04 | 100 | 78,36 |
21.10.24 17:52:26 | 100 | 78,36 |
21.10.24 17:52:25 | 100 | 78,37 |
21.10.24 17:51:41 | 100 | 78,37 |
21.10.24 17:51:40 | 100 | 78,39 |
21.10.24 17:51:00 | 100 | 78,37 |
21.10.24 17:51:00 | 100 | 78,37 |
21.10.24 17:51:00 | 100 | 78,37 |