AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:25 | 100 | 78,35 |
21.10.24 18:27:25 | 100 | 78,36 |
21.10.24 18:27:25 | 100 | 78,35 |
21.10.24 18:27:25 | 100 | 78,35 |
21.10.24 18:27:25 | 100 | 78,36 |
21.10.24 18:27:25 | 101 | 78,36 |
21.10.24 18:27:25 | 100 | 78,36 |
21.10.24 18:27:25 | 100 | 78,37 |
21.10.24 18:27:20 | 100 | 78,37 |
21.10.24 18:27:19 | 100 | 78,37 |
21.10.24 18:27:09 | 100 | 78,36 |
21.10.24 18:26:56 | 100 | 78,35 |
21.10.24 18:26:49 | 100 | 78,34 |
21.10.24 18:26:49 | 100 | 78,33 |
21.10.24 18:26:49 | 105 | 78,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:34 | 100 | 78,31 |
21.10.24 18:26:09 | 180 | 78,31 |
21.10.24 18:25:47 | 100 | 78,29 |
21.10.24 18:25:32 | 100 | 78,32 |
21.10.24 18:25:06 | 100 | 78,30 |
21.10.24 18:25:06 | 100 | 78,30 |
21.10.24 18:25:06 | 200 | 78,29 |
21.10.24 18:25:06 | 100 | 78,29 |
21.10.24 18:25:00 | 136 | 78,28 |
21.10.24 18:24:57 | 100 | 78,27 |
21.10.24 18:23:38 | 100 | 78,24 |
21.10.24 18:23:36 | 100 | 78,25 |
21.10.24 18:23:36 | 103 | 78,25 |
21.10.24 18:22:49 | 100 | 78,28 |
21.10.24 18:22:49 | 100 | 78,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:49 | 100 | 78,26 |
21.10.24 18:20:38 | 100 | 78,24 |
21.10.24 18:20:19 | 100 | 78,24 |
21.10.24 18:20:19 | 100 | 78,24 |
21.10.24 18:20:19 | 100 | 78,25 |
21.10.24 18:20:19 | 100 | 78,24 |
21.10.24 18:20:19 | 100 | 78,25 |
21.10.24 18:19:59 | 100 | 78,27 |
21.10.24 18:19:59 | 100 | 78,27 |
21.10.24 18:19:56 | 100 | 78,28 |
21.10.24 18:19:37 | 100 | 78,29 |
21.10.24 18:19:35 | 100 | 78,28 |
21.10.24 18:19:31 | 100 | 78,28 |
21.10.24 18:19:28 | 100 | 78,28 |
21.10.24 18:19:28 | 100 | 78,27 |