AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:39 | 100 | 78,54 |
21.10.24 19:10:39 | 100 | 78,54 |
21.10.24 19:10:22 | 100 | 78,57 |
21.10.24 19:10:19 | 100 | 78,55 |
21.10.24 19:10:19 | 125 | 78,53 |
21.10.24 19:10:19 | 245 | 78,53 |
21.10.24 19:10:13 | 100 | 78,52 |
21.10.24 19:10:13 | 100 | 78,53 |
21.10.24 19:10:13 | 100 | 78,53 |
21.10.24 19:10:02 | 100 | 78,51 |
21.10.24 19:10:02 | 216 | 78,51 |
21.10.24 19:08:21 | 100 | 78,48 |
21.10.24 19:08:19 | 181 | 78,45 |
21.10.24 19:08:19 | 100 | 78,48 |
21.10.24 19:08:19 | 100 | 78,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:19 | 200 | 78,45 |
21.10.24 19:08:08 | 114 | 78,48 |
21.10.24 19:07:57 | 100 | 78,48 |
21.10.24 19:07:57 | 100 | 78,47 |
21.10.24 19:07:57 | 100 | 78,47 |
21.10.24 19:07:57 | 100 | 78,48 |
21.10.24 19:07:40 | 100 | 78,45 |
21.10.24 19:07:18 | 100 | 78,47 |
21.10.24 19:07:11 | 100 | 78,46 |
21.10.24 19:07:11 | 100 | 78,46 |
21.10.24 19:07:01 | 100 | 78,44 |
21.10.24 19:07:01 | 100 | 78,44 |
21.10.24 19:07:01 | 200 | 78,44 |
21.10.24 19:06:57 | 111 | 78,42 |
21.10.24 19:06:30 | 100 | 78,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:05 | 100 | 78,41 |
21.10.24 19:05:08 | 100 | 78,42 |
21.10.24 19:05:08 | 100 | 78,42 |
21.10.24 19:04:47 | 100 | 78,39 |
21.10.24 19:04:27 | 100 | 78,41 |
21.10.24 19:03:29 | 100 | 78,41 |
21.10.24 19:03:29 | 120 | 78,41 |
21.10.24 19:03:14 | 100 | 78,46 |
21.10.24 19:02:45 | 100 | 78,45 |
21.10.24 19:02:39 | 100 | 78,42 |
21.10.24 19:02:39 | 100 | 78,42 |
21.10.24 19:02:39 | 100 | 78,42 |
21.10.24 19:02:18 | 100 | 78,46 |
21.10.24 19:02:18 | 100 | 78,45 |
21.10.24 19:02:18 | 100 | 78,46 |