Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:17 | 100 | 139,68 |
30.09.24 15:35:17 | 100 | 139,68 |
30.09.24 15:35:17 | 150 | 139,68 |
30.09.24 15:35:16 | 400 | 139,68 |
30.09.24 15:35:16 | 100 | 139,68 |
30.09.24 15:35:16 | 100 | 139,68 |
30.09.24 15:35:16 | 100 | 139,68 |
30.09.24 15:35:16 | 100 | 139,68 |
30.09.24 15:35:16 | 100 | 139,68 |
30.09.24 15:35:16 | 100 | 139,68 |
30.09.24 15:35:16 | 100 | 139,68 |
30.09.24 15:35:16 | 100 | 139,68 |
30.09.24 15:35:16 | 100 | 139,68 |
30.09.24 15:35:16 | 100 | 139,68 |
30.09.24 15:35:16 | 100 | 139,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:16 | 100 | 139,68 |
30.09.24 15:35:10 | 200 | 139,36 |
30.09.24 15:35:04 | 100 | 139,68 |
30.09.24 15:35:04 | 100 | 139,68 |
30.09.24 15:34:59 | 244 | 140,00 |
30.09.24 15:34:59 | 100 | 139,96 |
30.09.24 15:34:59 | 100 | 139,92 |
30.09.24 15:34:59 | 100 | 140,00 |
30.09.24 15:34:58 | 100 | 139,19 |
30.09.24 15:34:58 | 100 | 139,21 |
30.09.24 15:34:58 | 100 | 139,51 |
30.09.24 15:34:58 | 100 | 139,58 |
30.09.24 15:34:58 | 150 | 139,60 |
30.09.24 15:34:58 | 100 | 139,69 |
30.09.24 15:34:58 | 100 | 139,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:54 | 100 | 139,80 |
30.09.24 15:34:54 | 100 | 139,70 |
30.09.24 15:34:53 | 100 | 139,60 |
30.09.24 15:34:35 | 200 | 139,58 |
30.09.24 15:34:29 | 200 | 140,00 |
30.09.24 15:34:19 | 100 | 139,11 |
30.09.24 15:34:19 | 100 | 139,59 |
30.09.24 15:34:15 | 100 | 139,27 |
30.09.24 15:34:15 | 400 | 139,50 |
30.09.24 15:34:15 | 100 | 139,50 |
30.09.24 15:34:15 | 100 | 139,50 |
30.09.24 15:34:15 | 100 | 139,50 |
30.09.24 15:34:15 | 100 | 139,50 |
30.09.24 15:34:15 | 100 | 139,50 |
30.09.24 15:34:15 | 100 | 139,18 |