Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:21 | 100 | 139,84 |
30.09.24 15:36:15 | 200 | 139,68 |
30.09.24 15:36:09 | 100 | 139,58 |
30.09.24 15:36:08 | 280 | 139,71 |
30.09.24 15:36:07 | 100 | 139,62 |
30.09.24 15:36:03 | 100 | 139,69 |
30.09.24 15:36:01 | 100 | 139,76 |
30.09.24 15:36:01 | 100 | 139,69 |
30.09.24 15:36:00 | 100 | 139,78 |
30.09.24 15:36:00 | 100 | 139,69 |
30.09.24 15:35:58 | 100 | 140,14 |
30.09.24 15:35:58 | 200 | 140,14 |
30.09.24 15:35:58 | 180 | 139,69 |
30.09.24 15:35:58 | 120 | 139,69 |
30.09.24 15:35:58 | 100 | 139,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:58 | 100 | 139,92 |
30.09.24 15:35:58 | 100 | 139,64 |
30.09.24 15:35:58 | 100 | 139,64 |
30.09.24 15:35:58 | 100 | 139,84 |
30.09.24 15:35:57 | 1,00 Tsd. | 140,17 |
30.09.24 15:35:56 | 100 | 140,14 |
30.09.24 15:35:50 | 100 | 140,00 |
30.09.24 15:35:50 | 134 | 140,00 |
30.09.24 15:35:50 | 402 | 140,00 |
30.09.24 15:35:50 | 268 | 140,00 |
30.09.24 15:35:39 | 100 | 139,99 |
30.09.24 15:35:39 | 100 | 140,14 |
30.09.24 15:35:34 | 250 | 140,16 |
30.09.24 15:35:31 | 200 | 140,14 |
30.09.24 15:35:31 | 100 | 140,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:30 | 100 | 139,88 |
30.09.24 15:35:30 | 100 | 140,01 |
30.09.24 15:35:30 | 130 | 139,69 |
30.09.24 15:35:30 | 100 | 139,74 |
30.09.24 15:35:30 | 200 | 140,00 |
30.09.24 15:35:30 | 150 | 139,69 |
30.09.24 15:35:30 | 100 | 139,69 |
30.09.24 15:35:30 | 100 | 140,03 |
30.09.24 15:35:30 | 100 | 139,69 |
30.09.24 15:35:30 | 100 | 140,03 |
30.09.24 15:35:30 | 100 | 139,72 |
30.09.24 15:35:30 | 100 | 139,74 |
30.09.24 15:35:30 | 100 | 139,69 |
30.09.24 15:35:30 | 100 | 140,05 |
30.09.24 15:35:30 | 100 | 139,69 |