Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:30 | 300 | 140,01 |
30.09.24 15:35:30 | 229 | 140,03 |
30.09.24 15:35:30 | 100 | 140,01 |
30.09.24 15:35:30 | 100 | 140,01 |
30.09.24 15:35:30 | 100 | 140,00 |
30.09.24 15:35:30 | 200 | 140,00 |
30.09.24 15:35:21 | 100 | 139,92 |
30.09.24 15:35:21 | 100 | 139,69 |
30.09.24 15:35:21 | 100 | 139,70 |
30.09.24 15:35:21 | 100 | 139,89 |
30.09.24 15:35:20 | 100 | 139,69 |
30.09.24 15:35:18 | 100 | 139,69 |
30.09.24 15:35:18 | 391 | 139,68 |
30.09.24 15:35:18 | 100 | 139,69 |
30.09.24 15:35:18 | 100 | 139,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:18 | 100 | 139,23 |
30.09.24 15:35:18 | 100 | 139,60 |
30.09.24 15:35:18 | 100 | 139,60 |
30.09.24 15:35:18 | 100 | 139,60 |
30.09.24 15:35:18 | 100 | 139,60 |
30.09.24 15:35:18 | 600 | 139,60 |
30.09.24 15:35:18 | 100 | 139,60 |
30.09.24 15:35:18 | 100 | 139,60 |
30.09.24 15:35:18 | 100 | 139,60 |
30.09.24 15:35:18 | 100 | 139,60 |
30.09.24 15:35:18 | 100 | 139,60 |
30.09.24 15:35:18 | 100 | 139,60 |
30.09.24 15:35:18 | 109 | 139,60 |
30.09.24 15:35:18 | 100 | 139,60 |
30.09.24 15:35:18 | 100 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:18 | 100 | 139,60 |
30.09.24 15:35:17 | 100 | 139,68 |
30.09.24 15:35:17 | 100 | 139,68 |
30.09.24 15:35:17 | 100 | 140,00 |
30.09.24 15:35:17 | 100 | 140,00 |
30.09.24 15:35:17 | 100 | 139,68 |
30.09.24 15:35:17 | 100 | 139,68 |
30.09.24 15:35:17 | 100 | 139,68 |
30.09.24 15:35:17 | 400 | 139,68 |
30.09.24 15:35:17 | 100 | 139,74 |
30.09.24 15:35:17 | 100 | 139,74 |
30.09.24 15:35:17 | 100 | 139,74 |
30.09.24 15:35:17 | 100 | 139,74 |
30.09.24 15:35:17 | 100 | 139,97 |
30.09.24 15:35:17 | 100 | 139,74 |