Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:23 | 150 | 139,55 |
30.09.24 15:37:23 | 150 | 139,54 |
30.09.24 15:37:08 | 100 | 139,50 |
30.09.24 15:37:08 | 100 | 139,53 |
30.09.24 15:37:06 | 100 | 139,55 |
30.09.24 15:36:54 | 100 | 139,65 |
30.09.24 15:36:49 | 100 | 139,65 |
30.09.24 15:36:35 | 100 | 139,84 |
30.09.24 15:36:32 | 100 | 139,30 |
30.09.24 15:36:32 | 100 | 139,13 |
30.09.24 15:36:32 | 100 | 139,13 |
30.09.24 15:36:32 | 100 | 139,29 |
30.09.24 15:36:32 | 100 | 139,13 |
30.09.24 15:36:32 | 100 | 139,29 |
30.09.24 15:36:32 | 100 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:32 | 100 | 139,20 |
30.09.24 15:36:32 | 100 | 139,35 |
30.09.24 15:36:32 | 100 | 139,21 |
30.09.24 15:36:32 | 100 | 139,31 |
30.09.24 15:36:32 | 100 | 139,47 |
30.09.24 15:36:32 | 100 | 139,50 |
30.09.24 15:36:32 | 100 | 139,48 |
30.09.24 15:36:32 | 100 | 139,50 |
30.09.24 15:36:32 | 100 | 139,50 |
30.09.24 15:36:32 | 100 | 139,49 |
30.09.24 15:36:32 | 100 | 139,50 |
30.09.24 15:36:32 | 217 | 139,50 |
30.09.24 15:36:32 | 100 | 139,52 |
30.09.24 15:36:32 | 250 | 139,60 |
30.09.24 15:36:30 | 100 | 139,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:28 | 100 | 139,80 |
30.09.24 15:36:21 | 100 | 139,80 |
30.09.24 15:36:21 | 100 | 139,73 |
30.09.24 15:36:21 | 100 | 139,80 |
30.09.24 15:36:21 | 100 | 139,73 |
30.09.24 15:36:21 | 100 | 139,74 |
30.09.24 15:36:21 | 100 | 139,93 |
30.09.24 15:36:21 | 100 | 139,91 |
30.09.24 15:36:21 | 100 | 139,95 |
30.09.24 15:36:21 | 100 | 139,72 |
30.09.24 15:36:21 | 100 | 139,84 |
30.09.24 15:36:21 | 100 | 139,67 |
30.09.24 15:36:21 | 100 | 139,84 |
30.09.24 15:36:21 | 100 | 139,85 |
30.09.24 15:36:21 | 100 | 139,85 |