Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:52 | 12,57 Tsd. | 142,10 |
24.09.24 21:47:43 | 100 | 142,11 |
24.09.24 21:47:43 | 100 | 142,07 |
24.09.24 21:47:43 | 100 | 142,12 |
24.09.24 21:47:43 | 100 | 142,12 |
24.09.24 21:47:43 | 100 | 142,12 |
24.09.24 21:47:43 | 100 | 142,10 |
24.09.24 21:47:43 | 100 | 142,11 |
24.09.24 21:47:43 | 100 | 142,11 |
24.09.24 21:47:43 | 100 | 142,08 |
24.09.24 21:47:43 | 100 | 142,09 |
24.09.24 21:47:43 | 100 | 142,09 |
24.09.24 21:47:43 | 100 | 142,11 |
24.09.24 21:47:43 | 100 | 142,10 |
24.09.24 21:47:43 | 100 | 142,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:43 | 100 | 142,10 |
24.09.24 21:47:43 | 5,87 Tsd. | 142,10 |
24.09.24 21:47:43 | 100 | 142,10 |
24.09.24 21:47:43 | 100 | 142,10 |
24.09.24 21:47:43 | 100 | 142,10 |
24.09.24 21:47:43 | 100 | 142,10 |
24.09.24 21:47:43 | 100 | 142,09 |
24.09.24 21:47:43 | 100 | 142,09 |
24.09.24 21:47:43 | 150 | 142,09 |
24.09.24 21:47:43 | 100 | 142,09 |
24.09.24 21:47:43 | 150 | 142,11 |
24.09.24 21:47:43 | 100 | 142,09 |
24.09.24 21:47:43 | 100 | 142,09 |
24.09.24 21:47:43 | 115 | 142,10 |
24.09.24 21:47:43 | 100 | 142,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:43 | 185 | 142,10 |
24.09.24 21:47:43 | 125 | 142,09 |
24.09.24 21:47:43 | 5,98 Tsd. | 142,10 |
24.09.24 21:47:43 | 175 | 142,11 |
24.09.24 21:47:43 | 100 | 142,12 |
24.09.24 21:47:40 | 100 | 142,15 |
24.09.24 21:47:28 | 133 | 142,15 |
24.09.24 21:47:25 | 100 | 142,12 |
24.09.24 21:47:20 | 100 | 142,15 |
24.09.24 21:47:13 | 100 | 142,15 |
24.09.24 21:47:06 | 100 | 142,18 |
24.09.24 21:47:03 | 100 | 142,15 |
24.09.24 21:47:03 | 100 | 142,15 |
24.09.24 21:47:00 | 100 | 142,11 |
24.09.24 21:47:00 | 100 | 142,10 |