Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:00 | 100 | 142,10 |
24.09.24 21:47:00 | 100 | 142,11 |
24.09.24 21:47:00 | 100 | 142,11 |
24.09.24 21:47:00 | 100 | 142,10 |
24.09.24 21:47:00 | 100 | 142,10 |
24.09.24 21:47:00 | 125 | 142,09 |
24.09.24 21:47:00 | 100 | 142,10 |
24.09.24 21:47:00 | 681 | 142,10 |
24.09.24 21:47:00 | 2,00 Tsd. | 142,10 |
24.09.24 21:47:00 | 398 | 142,10 |
24.09.24 21:46:59 | 2,00 Tsd. | 142,10 |
24.09.24 21:46:59 | 968 | 142,10 |
24.09.24 21:46:59 | 100 | 142,10 |
24.09.24 21:46:59 | 100 | 142,10 |
24.09.24 21:46:59 | 105 | 142,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:59 | 100 | 142,11 |
24.09.24 21:46:59 | 100 | 142,12 |
24.09.24 21:46:59 | 100 | 142,10 |
24.09.24 21:46:59 | 100 | 142,11 |
24.09.24 21:46:59 | 205 | 142,10 |
24.09.24 21:46:59 | 100 | 142,07 |
24.09.24 21:46:59 | 125 | 142,07 |
24.09.24 21:46:59 | 100 | 142,06 |
24.09.24 21:46:59 | 100 | 142,06 |
24.09.24 21:46:59 | 100 | 142,05 |
24.09.24 21:46:44 | 100 | 142,03 |
24.09.24 21:46:25 | 100 | 142,03 |
24.09.24 21:46:25 | 100 | 142,03 |
24.09.24 21:46:22 | 200 | 142,06 |
24.09.24 21:46:20 | 100 | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:15 | 100 | 141,98 |
24.09.24 21:46:14 | 100 | 141,98 |
24.09.24 21:46:14 | 100 | 141,94 |
24.09.24 21:46:14 | 100 | 141,95 |
24.09.24 21:46:14 | 100 | 141,95 |
24.09.24 21:46:14 | 100 | 141,94 |
24.09.24 21:46:14 | 100 | 141,92 |
24.09.24 21:46:14 | 100 | 141,94 |
24.09.24 21:46:14 | 100 | 141,94 |
24.09.24 21:46:14 | 113 | 141,92 |
24.09.24 21:46:14 | 100 | 141,94 |
24.09.24 21:46:14 | 100 | 141,94 |
24.09.24 21:46:14 | 129 | 141,93 |
24.09.24 21:46:14 | 100 | 141,93 |
24.09.24 21:45:51 | 100 | 142,00 |