Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:45 | 100 | 141,58 |
24.09.24 21:40:45 | 100 | 141,58 |
24.09.24 21:40:45 | 100 | 141,58 |
24.09.24 21:40:31 | 100 | 141,59 |
24.09.24 21:40:31 | 100 | 141,59 |
24.09.24 21:40:29 | 100 | 141,60 |
24.09.24 21:40:29 | 100 | 141,59 |
24.09.24 21:40:29 | 100 | 141,59 |
24.09.24 21:40:29 | 200 | 141,48 |
24.09.24 21:40:29 | 100 | 141,46 |
24.09.24 21:40:29 | 100 | 141,50 |
24.09.24 21:40:29 | 100 | 141,47 |
24.09.24 21:40:29 | 100 | 141,46 |
24.09.24 21:40:29 | 103 | 141,44 |
24.09.24 21:40:29 | 100 | 141,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:29 | 100 | 141,43 |
24.09.24 21:40:29 | 100 | 141,43 |
24.09.24 21:40:29 | 100 | 141,43 |
24.09.24 21:40:29 | 100 | 141,43 |
24.09.24 21:40:29 | 103 | 141,43 |
24.09.24 21:40:29 | 120 | 141,43 |
24.09.24 21:40:29 | 142 | 141,43 |
24.09.24 21:40:29 | 100 | 141,42 |
24.09.24 21:40:29 | 100 | 141,42 |
24.09.24 21:40:29 | 100 | 141,41 |
24.09.24 21:40:29 | 150 | 141,41 |
24.09.24 21:40:29 | 100 | 141,41 |
24.09.24 21:40:22 | 100 | 141,37 |
24.09.24 21:40:16 | 100 | 141,37 |
24.09.24 21:40:16 | 100 | 141,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:15 | 200 | 141,43 |
24.09.24 21:40:15 | 100 | 141,40 |
24.09.24 21:40:15 | 100 | 141,39 |
24.09.24 21:40:15 | 134 | 141,42 |
24.09.24 21:40:15 | 100 | 141,34 |
24.09.24 21:40:14 | 200 | 141,34 |
24.09.24 21:39:50 | 100 | 141,33 |
24.09.24 21:39:36 | 100 | 141,38 |
24.09.24 21:39:36 | 100 | 141,38 |
24.09.24 21:39:36 | 100 | 141,37 |
24.09.24 21:39:36 | 200 | 141,37 |
24.09.24 21:39:36 | 201 | 141,37 |
24.09.24 21:38:53 | 100 | 141,31 |
24.09.24 21:38:23 | 100 | 141,37 |
24.09.24 21:37:53 | 100 | 141,36 |