Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:34 | 100 | 141,81 |
24.09.24 21:42:32 | 100 | 141,75 |
24.09.24 21:42:32 | 200 | 141,79 |
24.09.24 21:42:32 | 207 | 141,79 |
24.09.24 21:42:32 | 100 | 141,76 |
24.09.24 21:42:32 | 100 | 141,75 |
24.09.24 21:42:24 | 100 | 141,74 |
24.09.24 21:42:07 | 100 | 141,74 |
24.09.24 21:41:58 | 114 | 141,79 |
24.09.24 21:41:58 | 100 | 141,79 |
24.09.24 21:41:53 | 100 | 141,74 |
24.09.24 21:41:30 | 100 | 141,67 |
24.09.24 21:41:29 | 100 | 141,68 |
24.09.24 21:41:29 | 100 | 141,68 |
24.09.24 21:41:29 | 100 | 141,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:29 | 100 | 141,73 |
24.09.24 21:41:29 | 906 | 141,73 |
24.09.24 21:41:29 | 100 | 141,73 |
24.09.24 21:41:29 | 100 | 141,69 |
24.09.24 21:41:29 | 100 | 141,68 |
24.09.24 21:41:29 | 404 | 141,67 |
24.09.24 21:41:26 | 100 | 141,61 |
24.09.24 21:41:24 | 106 | 141,63 |
24.09.24 21:41:24 | 144 | 141,61 |
24.09.24 21:41:24 | 100 | 141,58 |
24.09.24 21:41:24 | 266 | 141,58 |
24.09.24 21:41:24 | 100 | 141,53 |
24.09.24 21:41:24 | 100 | 141,53 |
24.09.24 21:41:24 | 100 | 141,53 |
24.09.24 21:41:24 | 300 | 141,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:24 | 100 | 141,53 |
24.09.24 21:41:24 | 100 | 141,48 |
24.09.24 21:41:24 | 100 | 141,48 |
24.09.24 21:41:24 | 100 | 141,49 |
24.09.24 21:41:24 | 100 | 141,47 |
24.09.24 21:41:24 | 457 | 141,48 |
24.09.24 21:41:24 | 7,09 Tsd. | 141,48 |
24.09.24 21:41:24 | 156 | 141,49 |
24.09.24 21:41:14 | 100 | 141,53 |
24.09.24 21:41:14 | 100 | 141,57 |
24.09.24 21:41:14 | 100 | 141,55 |
24.09.24 21:41:08 | 100 | 141,55 |
24.09.24 21:41:07 | 100 | 141,55 |
24.09.24 21:41:07 | 100 | 141,55 |
24.09.24 21:40:45 | 100 | 141,56 |