Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:24 | 100 | 141,61 |
20.09.24 21:56:24 | 326 | 141,61 |
20.09.24 21:56:20 | 100 | 141,66 |
20.09.24 21:56:20 | 100 | 141,66 |
20.09.24 21:56:19 | 100 | 141,66 |
20.09.24 21:56:19 | 100 | 141,71 |
20.09.24 21:56:19 | 100 | 141,67 |
20.09.24 21:56:19 | 100 | 141,67 |
20.09.24 21:56:19 | 100 | 141,68 |
20.09.24 21:56:19 | 121 | 141,68 |
20.09.24 21:56:19 | 100 | 141,69 |
20.09.24 21:56:19 | 100 | 141,68 |
20.09.24 21:56:19 | 146 | 141,68 |
20.09.24 21:56:19 | 100 | 141,69 |
20.09.24 21:56:19 | 100 | 141,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:19 | 165 | 141,70 |
20.09.24 21:56:17 | 200 | 141,79 |
20.09.24 21:56:16 | 100 | 141,75 |
20.09.24 21:56:14 | 100 | 141,73 |
20.09.24 21:56:14 | 100 | 141,72 |
20.09.24 21:56:14 | 100 | 141,72 |
20.09.24 21:56:14 | 200 | 141,72 |
20.09.24 21:56:14 | 667 | 141,72 |
20.09.24 21:56:12 | 100 | 141,76 |
20.09.24 21:56:12 | 100 | 141,76 |
20.09.24 21:56:12 | 100 | 141,77 |
20.09.24 21:56:12 | 125 | 141,79 |
20.09.24 21:56:12 | 100 | 141,81 |
20.09.24 21:56:12 | 100 | 141,81 |
20.09.24 21:56:12 | 100 | 141,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:12 | 100 | 141,77 |
20.09.24 21:56:12 | 100 | 141,77 |
20.09.24 21:56:12 | 100 | 141,81 |
20.09.24 21:56:12 | 132 | 141,81 |
20.09.24 21:56:12 | 300 | 141,81 |
20.09.24 21:56:09 | 100 | 141,75 |
20.09.24 21:56:05 | 100 | 141,75 |
20.09.24 21:56:05 | 100 | 141,75 |
20.09.24 21:56:05 | 100 | 141,81 |
20.09.24 21:56:04 | 100 | 141,75 |
20.09.24 21:56:04 | 100 | 141,75 |
20.09.24 21:56:03 | 100 | 141,75 |
20.09.24 21:56:01 | 185 | 141,75 |
20.09.24 21:56:00 | 100 | 141,75 |
20.09.24 21:55:56 | 100 | 141,73 |