Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:42 | 100 | 141,72 |
20.09.24 21:57:42 | 100 | 141,71 |
20.09.24 21:57:42 | 100 | 141,72 |
20.09.24 21:57:42 | 100 | 141,72 |
20.09.24 21:57:42 | 100 | 141,69 |
20.09.24 21:57:42 | 100 | 141,74 |
20.09.24 21:57:42 | 100 | 141,73 |
20.09.24 21:57:42 | 100 | 141,73 |
20.09.24 21:57:42 | 100 | 141,72 |
20.09.24 21:57:42 | 100 | 141,68 |
20.09.24 21:57:42 | 100 | 141,69 |
20.09.24 21:57:42 | 100 | 141,74 |
20.09.24 21:57:42 | 100 | 141,73 |
20.09.24 21:57:42 | 100 | 141,73 |
20.09.24 21:57:42 | 200 | 141,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:42 | 100 | 141,73 |
20.09.24 21:57:42 | 468 | 141,76 |
20.09.24 21:57:42 | 340 | 141,75 |
20.09.24 21:57:42 | 325 | 141,74 |
20.09.24 21:57:42 | 100 | 141,73 |
20.09.24 21:57:42 | 175 | 141,74 |
20.09.24 21:57:42 | 100 | 141,69 |
20.09.24 21:57:42 | 100 | 141,69 |
20.09.24 21:57:36 | 100 | 141,72 |
20.09.24 21:57:35 | 200 | 141,71 |
20.09.24 21:57:35 | 100 | 141,73 |
20.09.24 21:57:34 | 148 | 141,76 |
20.09.24 21:57:34 | 100 | 141,73 |
20.09.24 21:57:33 | 100 | 141,69 |
20.09.24 21:57:33 | 100 | 141,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:33 | 307 | 141,73 |
20.09.24 21:57:33 | 100 | 141,73 |
20.09.24 21:57:33 | 219 | 141,64 |
20.09.24 21:57:32 | 100 | 141,68 |
20.09.24 21:57:32 | 100 | 141,65 |
20.09.24 21:57:32 | 100 | 141,66 |
20.09.24 21:57:32 | 100 | 141,62 |
20.09.24 21:57:32 | 100 | 141,63 |
20.09.24 21:57:32 | 100 | 141,63 |
20.09.24 21:57:32 | 100 | 141,63 |
20.09.24 21:57:32 | 100 | 141,65 |
20.09.24 21:57:32 | 100 | 141,67 |
20.09.24 21:57:32 | 100 | 141,65 |
20.09.24 21:57:32 | 100 | 141,65 |
20.09.24 21:57:32 | 100 | 141,67 |