Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:32 | 247 | 141,62 |
20.09.24 21:57:32 | 100 | 141,63 |
20.09.24 21:57:32 | 147 | 141,63 |
20.09.24 21:57:32 | 100 | 141,65 |
20.09.24 21:57:32 | 100 | 141,67 |
20.09.24 21:57:31 | 113 | 141,72 |
20.09.24 21:57:30 | 100 | 141,68 |
20.09.24 21:57:30 | 100 | 141,68 |
20.09.24 21:57:29 | 200 | 141,68 |
20.09.24 21:57:29 | 100 | 141,68 |
20.09.24 21:57:27 | 183 | 141,63 |
20.09.24 21:57:24 | 100 | 141,68 |
20.09.24 21:57:24 | 100 | 141,68 |
20.09.24 21:57:22 | 200 | 141,73 |
20.09.24 21:57:22 | 262 | 141,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:19 | 100 | 141,66 |
20.09.24 21:57:19 | 100 | 141,66 |
20.09.24 21:57:19 | 221 | 141,72 |
20.09.24 21:57:16 | 100 | 141,65 |
20.09.24 21:57:16 | 125 | 141,70 |
20.09.24 21:57:16 | 100 | 141,66 |
20.09.24 21:57:16 | 100 | 141,67 |
20.09.24 21:57:16 | 100 | 141,66 |
20.09.24 21:57:15 | 100 | 141,66 |
20.09.24 21:57:15 | 100 | 141,65 |
20.09.24 21:57:15 | 100 | 141,65 |
20.09.24 21:57:14 | 291 | 141,60 |
20.09.24 21:57:12 | 100 | 141,73 |
20.09.24 21:57:11 | 100 | 141,60 |
20.09.24 21:57:11 | 100 | 141,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:11 | 100 | 141,65 |
20.09.24 21:57:08 | 512 | 141,56 |
20.09.24 21:57:08 | 100 | 141,58 |
20.09.24 21:57:06 | 175 | 141,61 |
20.09.24 21:57:06 | 245 | 141,60 |
20.09.24 21:57:06 | 200 | 141,73 |
20.09.24 21:57:00 | 216 | 141,56 |
20.09.24 21:57:00 | 100 | 141,63 |
20.09.24 21:56:58 | 100 | 141,59 |
20.09.24 21:56:58 | 100 | 141,59 |
20.09.24 21:56:58 | 100 | 141,60 |
20.09.24 21:56:55 | 100 | 141,64 |
20.09.24 21:56:54 | 100 | 141,57 |
20.09.24 21:56:54 | 100 | 141,56 |
20.09.24 21:56:54 | 100 | 141,58 |