Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:54 | 200 | 141,74 |
20.09.24 21:57:54 | 197 | 141,74 |
20.09.24 21:57:54 | 141 | 141,76 |
20.09.24 21:57:52 | 100 | 141,77 |
20.09.24 21:57:51 | 100 | 141,77 |
20.09.24 21:57:51 | 100 | 141,79 |
20.09.24 21:57:49 | 203 | 141,71 |
20.09.24 21:57:48 | 100 | 141,73 |
20.09.24 21:57:48 | 100 | 141,74 |
20.09.24 21:57:48 | 100 | 141,73 |
20.09.24 21:57:48 | 100 | 141,73 |
20.09.24 21:57:47 | 200 | 141,73 |
20.09.24 21:57:47 | 100 | 141,73 |
20.09.24 21:57:46 | 100 | 141,74 |
20.09.24 21:57:45 | 100 | 141,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:45 | 100 | 141,74 |
20.09.24 21:57:45 | 1,59 Tsd. | 141,73 |
20.09.24 21:57:45 | 100 | 141,73 |
20.09.24 21:57:45 | 100 | 141,73 |
20.09.24 21:57:45 | 100 | 141,73 |
20.09.24 21:57:45 | 100 | 141,73 |
20.09.24 21:57:45 | 100 | 141,73 |
20.09.24 21:57:45 | 100 | 141,76 |
20.09.24 21:57:45 | 100 | 141,76 |
20.09.24 21:57:45 | 100 | 141,75 |
20.09.24 21:57:44 | 115 | 141,72 |
20.09.24 21:57:44 | 100 | 141,72 |
20.09.24 21:57:44 | 100 | 141,72 |
20.09.24 21:57:44 | 100 | 141,73 |
20.09.24 21:57:44 | 179 | 141,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:43 | 100 | 141,73 |
20.09.24 21:57:42 | 100 | 141,73 |
20.09.24 21:57:42 | 100 | 141,71 |
20.09.24 21:57:42 | 100 | 141,73 |
20.09.24 21:57:42 | 100 | 141,72 |
20.09.24 21:57:42 | 175 | 141,72 |
20.09.24 21:57:42 | 100 | 141,73 |
20.09.24 21:57:42 | 100 | 141,73 |
20.09.24 21:57:42 | 100 | 141,72 |
20.09.24 21:57:42 | 175 | 141,72 |
20.09.24 21:57:42 | 100 | 141,72 |
20.09.24 21:57:42 | 100 | 141,72 |
20.09.24 21:57:42 | 100 | 141,72 |
20.09.24 21:57:42 | 175 | 141,73 |
20.09.24 21:57:42 | 100 | 141,72 |