Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:14 | 100 | 141,37 |
20.09.24 17:31:14 | 100 | 141,38 |
20.09.24 17:31:10 | 100 | 141,41 |
20.09.24 17:31:07 | 100 | 141,44 |
20.09.24 17:31:04 | 100 | 141,44 |
20.09.24 17:31:00 | 100 | 141,46 |
20.09.24 17:31:00 | 100 | 141,46 |
20.09.24 17:31:00 | 100 | 141,46 |
20.09.24 17:31:00 | 100 | 141,46 |
20.09.24 17:31:00 | 100 | 141,46 |
20.09.24 17:31:00 | 100 | 141,46 |
20.09.24 17:31:00 | 100 | 141,46 |
20.09.24 17:31:00 | 100 | 141,46 |
20.09.24 17:31:00 | 100 | 141,46 |
20.09.24 17:31:00 | 100 | 141,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:00 | 100 | 141,46 |
20.09.24 17:31:00 | 100 | 141,46 |
20.09.24 17:31:00 | 100 | 141,41 |
20.09.24 17:30:55 | 100 | 141,41 |
20.09.24 17:30:55 | 100 | 141,41 |
20.09.24 17:30:55 | 100 | 141,41 |
20.09.24 17:30:55 | 100 | 141,41 |
20.09.24 17:30:55 | 100 | 141,41 |
20.09.24 17:30:55 | 100 | 141,41 |
20.09.24 17:30:54 | 100 | 141,41 |
20.09.24 17:30:54 | 100 | 141,41 |
20.09.24 17:30:54 | 100 | 141,41 |
20.09.24 17:30:52 | 100 | 141,41 |
20.09.24 17:30:52 | 100 | 141,41 |
20.09.24 17:30:52 | 100 | 141,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:23 | 130 | 141,56 |
20.09.24 17:30:23 | 100 | 141,43 |
20.09.24 17:30:23 | 100 | 141,30 |
20.09.24 17:30:17 | 100 | 141,34 |
20.09.24 17:30:09 | 100 | 141,41 |
20.09.24 17:30:09 | 100 | 141,41 |
20.09.24 17:30:09 | 100 | 141,41 |
20.09.24 17:30:04 | 100 | 141,33 |
20.09.24 17:30:00 | 100 | 141,33 |
20.09.24 17:29:58 | 100 | 141,41 |
20.09.24 17:29:58 | 100 | 141,45 |
20.09.24 17:29:58 | 100 | 141,41 |
20.09.24 17:29:58 | 269 | 141,41 |
20.09.24 17:29:58 | 200 | 141,41 |
20.09.24 17:29:58 | 100 | 141,41 |