Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:55 | 100 | 141,43 |
20.09.24 17:37:55 | 100 | 141,44 |
20.09.24 17:37:29 | 100 | 141,44 |
20.09.24 17:37:29 | 100 | 141,46 |
20.09.24 17:37:17 | 100 | 141,49 |
20.09.24 17:37:17 | 100 | 141,56 |
20.09.24 17:37:17 | 100 | 141,53 |
20.09.24 17:37:17 | 100 | 141,53 |
20.09.24 17:37:14 | 100 | 141,53 |
20.09.24 17:36:45 | 100 | 141,70 |
20.09.24 17:36:45 | 100 | 141,70 |
20.09.24 17:36:39 | 100 | 141,70 |
20.09.24 17:36:23 | 100 | 141,64 |
20.09.24 17:36:09 | 100 | 141,67 |
20.09.24 17:36:09 | 100 | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:09 | 100 | 141,53 |
20.09.24 17:36:09 | 100 | 141,59 |
20.09.24 17:36:09 | 100 | 141,64 |
20.09.24 17:36:09 | 100 | 141,64 |
20.09.24 17:35:38 | 100 | 141,78 |
20.09.24 17:35:38 | 100 | 141,78 |
20.09.24 17:35:30 | 885 | 141,89 |
20.09.24 17:35:30 | 100 | 141,78 |
20.09.24 17:35:27 | 200 | 141,69 |
20.09.24 17:35:25 | 100 | 141,69 |
20.09.24 17:35:19 | 100 | 141,62 |
20.09.24 17:35:19 | 154 | 141,62 |
20.09.24 17:35:19 | 100 | 141,57 |
20.09.24 17:35:19 | 210 | 141,56 |
20.09.24 17:35:18 | 100 | 141,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | 100 | 141,48 |
20.09.24 17:35:13 | 100 | 141,48 |
20.09.24 17:35:13 | 100 | 141,48 |
20.09.24 17:34:44 | 100 | 141,41 |
20.09.24 17:34:35 | 100 | 141,44 |
20.09.24 17:34:32 | 100 | 141,35 |
20.09.24 17:34:32 | 100 | 141,36 |
20.09.24 17:34:32 | 100 | 141,36 |
20.09.24 17:34:32 | 100 | 141,38 |
20.09.24 17:34:28 | 100 | 141,46 |
20.09.24 17:34:14 | 100 | 141,37 |
20.09.24 17:34:13 | 100 | 141,38 |
20.09.24 17:34:10 | 100 | 141,41 |
20.09.24 17:34:10 | 178 | 141,43 |
20.09.24 17:34:10 | 702 | 141,43 |