Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:03 | 100 | 141,54 |
20.09.24 17:33:03 | 100 | 141,45 |
20.09.24 17:32:58 | 100 | 141,47 |
20.09.24 17:32:55 | 100 | 141,43 |
20.09.24 17:32:42 | 100 | 141,46 |
20.09.24 17:32:23 | 100 | 141,46 |
20.09.24 17:32:16 | 100 | 141,52 |
20.09.24 17:32:16 | 175 | 141,51 |
20.09.24 17:32:07 | 175 | 141,51 |
20.09.24 17:32:03 | 100 | 141,47 |
20.09.24 17:32:03 | 100 | 141,45 |
20.09.24 17:32:03 | 100 | 141,51 |
20.09.24 17:32:03 | 100 | 141,51 |
20.09.24 17:32:03 | 100 | 141,51 |
20.09.24 17:32:03 | 100 | 141,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:03 | 100 | 141,54 |
20.09.24 17:32:03 | 100 | 141,55 |
20.09.24 17:32:03 | 101 | 141,55 |
20.09.24 17:32:03 | 100 | 141,50 |
20.09.24 17:32:03 | 100 | 141,50 |
20.09.24 17:31:59 | 100 | 141,45 |
20.09.24 17:31:59 | 100 | 141,45 |
20.09.24 17:31:58 | 340 | 141,39 |
20.09.24 17:31:58 | 175 | 141,41 |
20.09.24 17:31:58 | 100 | 141,43 |
20.09.24 17:31:58 | 100 | 141,43 |
20.09.24 17:31:58 | 100 | 141,45 |
20.09.24 17:31:58 | 100 | 141,45 |
20.09.24 17:31:58 | 100 | 141,43 |
20.09.24 17:31:58 | 100 | 141,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:57 | 100 | 141,39 |
20.09.24 17:31:51 | 100 | 141,39 |
20.09.24 17:31:51 | 100 | 141,39 |
20.09.24 17:31:51 | 100 | 141,39 |
20.09.24 17:31:44 | 100 | 141,33 |
20.09.24 17:31:38 | 100 | 141,33 |
20.09.24 17:31:38 | 100 | 141,30 |
20.09.24 17:31:19 | 100 | 141,44 |
20.09.24 17:31:19 | 100 | 141,42 |
20.09.24 17:31:19 | 100 | 141,44 |
20.09.24 17:31:19 | 100 | 141,42 |
20.09.24 17:31:19 | 100 | 141,42 |
20.09.24 17:31:19 | 100 | 141,44 |
20.09.24 17:31:19 | 100 | 141,44 |
20.09.24 17:31:17 | 100 | 141,31 |