Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:10 | 702 | 141,43 |
20.09.24 17:34:09 | 109 | 141,43 |
20.09.24 17:34:09 | 438 | 141,43 |
20.09.24 17:34:09 | 462 | 141,43 |
20.09.24 17:34:09 | 400 | 141,43 |
20.09.24 17:34:09 | 900 | 141,43 |
20.09.24 17:34:09 | 757 | 141,43 |
20.09.24 17:34:09 | 143 | 141,43 |
20.09.24 17:34:04 | 197 | 141,43 |
20.09.24 17:34:04 | 870 | 141,43 |
20.09.24 17:34:04 | 1,19 Tsd. | 141,43 |
20.09.24 17:34:04 | 100 | 141,43 |
20.09.24 17:34:04 | 100 | 141,44 |
20.09.24 17:34:04 | 100 | 141,44 |
20.09.24 17:34:04 | 175 | 141,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:55 | 100 | 141,48 |
20.09.24 17:33:50 | 100 | 141,37 |
20.09.24 17:33:50 | 100 | 141,45 |
20.09.24 17:33:50 | 162 | 141,37 |
20.09.24 17:33:50 | 175 | 141,37 |
20.09.24 17:33:50 | 100 | 141,41 |
20.09.24 17:33:50 | 110 | 141,41 |
20.09.24 17:33:47 | 100 | 141,55 |
20.09.24 17:33:44 | 100 | 141,54 |
20.09.24 17:33:44 | 100 | 141,52 |
20.09.24 17:33:44 | 100 | 141,54 |
20.09.24 17:33:44 | 100 | 141,54 |
20.09.24 17:33:44 | 100 | 141,54 |
20.09.24 17:33:44 | 100 | 141,52 |
20.09.24 17:33:44 | 100 | 141,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:43 | 100 | 141,56 |
20.09.24 17:33:43 | 100 | 141,53 |
20.09.24 17:33:41 | 100 | 141,54 |
20.09.24 17:33:39 | 249 | 141,55 |
20.09.24 17:33:39 | 100 | 141,55 |
20.09.24 17:33:39 | 100 | 141,55 |
20.09.24 17:33:39 | 100 | 141,48 |
20.09.24 17:33:39 | 100 | 141,49 |
20.09.24 17:33:39 | 100 | 141,55 |
20.09.24 17:33:38 | 100 | 141,55 |
20.09.24 17:33:37 | 100 | 141,53 |
20.09.24 17:33:36 | 100 | 141,52 |
20.09.24 17:33:36 | 100 | 141,49 |
20.09.24 17:33:16 | 100 | 141,52 |
20.09.24 17:33:07 | 100 | 141,57 |