Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:43 | 100 | 141,07 |
20.09.24 16:03:43 | 100 | 141,09 |
20.09.24 16:03:43 | 200 | 141,09 |
20.09.24 16:03:43 | 500 | 141,09 |
20.09.24 16:03:43 | 200 | 141,09 |
20.09.24 16:03:43 | 100 | 141,08 |
20.09.24 16:03:43 | 200 | 141,09 |
20.09.24 16:03:43 | 194 | 141,09 |
20.09.24 16:03:43 | 100 | 141,09 |
20.09.24 16:03:43 | 262 | 141,09 |
20.09.24 16:03:43 | 100 | 141,07 |
20.09.24 16:03:43 | 174 | 141,09 |
20.09.24 16:03:43 | 326 | 141,09 |
20.09.24 16:03:43 | 100 | 141,09 |
20.09.24 16:03:43 | 100 | 141,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:43 | 100 | 141,06 |
20.09.24 16:03:43 | 500 | 141,08 |
20.09.24 16:03:43 | 100 | 141,06 |
20.09.24 16:03:43 | 100 | 141,06 |
20.09.24 16:03:37 | 100 | 140,89 |
20.09.24 16:03:37 | 100 | 140,89 |
20.09.24 16:03:37 | 100 | 140,99 |
20.09.24 16:03:30 | 100 | 140,95 |
20.09.24 16:03:26 | 100 | 140,94 |
20.09.24 16:03:10 | 100 | 140,86 |
20.09.24 16:03:10 | 100 | 140,86 |
20.09.24 16:03:10 | 100 | 140,86 |
20.09.24 16:03:10 | 100 | 140,86 |
20.09.24 16:03:10 | 200 | 140,86 |
20.09.24 16:03:10 | 100 | 140,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:01 | 100 | 140,98 |
20.09.24 16:02:56 | 100 | 140,98 |
20.09.24 16:02:54 | 100 | 140,98 |
20.09.24 16:02:52 | 100 | 140,98 |
20.09.24 16:02:49 | 100 | 140,93 |
20.09.24 16:02:49 | 100 | 140,88 |
20.09.24 16:02:49 | 100 | 140,90 |
20.09.24 16:02:43 | 100 | 141,00 |
20.09.24 16:02:43 | 100 | 140,84 |
20.09.24 16:02:43 | 100 | 140,91 |
20.09.24 16:02:43 | 100 | 140,91 |
20.09.24 16:02:43 | 266 | 140,88 |
20.09.24 16:02:43 | 147 | 140,84 |
20.09.24 16:02:32 | 100 | 140,66 |
20.09.24 16:02:32 | 100 | 140,68 |