Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:43 | 100 | 141,19 |
20.09.24 16:04:43 | 100 | 141,17 |
20.09.24 16:04:43 | 100 | 141,17 |
20.09.24 16:04:43 | 100 | 141,18 |
20.09.24 16:04:43 | 100 | 141,03 |
20.09.24 16:04:43 | 100 | 141,05 |
20.09.24 16:04:43 | 100 | 141,18 |
20.09.24 16:04:43 | 100 | 141,18 |
20.09.24 16:04:27 | 100 | 141,25 |
20.09.24 16:04:24 | 100 | 141,38 |
20.09.24 16:04:20 | 100 | 141,34 |
20.09.24 16:04:17 | 100 | 141,49 |
20.09.24 16:04:17 | 100 | 141,49 |
20.09.24 16:04:09 | 135 | 141,53 |
20.09.24 16:04:09 | 100 | 141,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:09 | 100 | 141,43 |
20.09.24 16:04:09 | 100 | 141,41 |
20.09.24 16:04:09 | 100 | 141,49 |
20.09.24 16:04:00 | 100 | 141,35 |
20.09.24 16:04:00 | 100 | 141,36 |
20.09.24 16:03:58 | 100 | 141,14 |
20.09.24 16:03:47 | 100 | 141,14 |
20.09.24 16:03:47 | 100 | 141,14 |
20.09.24 16:03:43 | 100 | 141,07 |
20.09.24 16:03:43 | 100 | 141,09 |
20.09.24 16:03:43 | 100 | 141,07 |
20.09.24 16:03:43 | 100 | 141,07 |
20.09.24 16:03:43 | 100 | 141,07 |
20.09.24 16:03:43 | 100 | 141,07 |
20.09.24 16:03:43 | 100 | 141,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:43 | 100 | 141,07 |
20.09.24 16:03:43 | 100 | 141,07 |
20.09.24 16:03:43 | 100 | 141,07 |
20.09.24 16:03:43 | 100 | 141,07 |
20.09.24 16:03:43 | 100 | 141,10 |
20.09.24 16:03:43 | 100 | 141,07 |
20.09.24 16:03:43 | 100 | 141,06 |
20.09.24 16:03:43 | 100 | 141,07 |
20.09.24 16:03:43 | 100 | 141,06 |
20.09.24 16:03:43 | 107 | 141,10 |
20.09.24 16:03:43 | 294 | 141,10 |
20.09.24 16:03:43 | 206 | 141,09 |
20.09.24 16:03:43 | 100 | 141,09 |
20.09.24 16:03:43 | 100 | 141,09 |
20.09.24 16:03:43 | 100 | 141,08 |