Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:03 | 100 | 140,94 |
20.09.24 16:09:59 | 100 | 140,90 |
20.09.24 16:09:51 | 100 | 140,78 |
20.09.24 16:09:46 | 100 | 140,78 |
20.09.24 16:09:45 | 100 | 140,79 |
20.09.24 16:09:43 | 100 | 140,79 |
20.09.24 16:09:43 | 100 | 140,79 |
20.09.24 16:09:22 | 100 | 140,61 |
20.09.24 16:09:22 | 100 | 140,73 |
20.09.24 16:09:22 | 100 | 140,72 |
20.09.24 16:09:22 | 100 | 140,76 |
20.09.24 16:09:22 | 100 | 140,73 |
20.09.24 16:09:22 | 150 | 140,73 |
20.09.24 16:09:16 | 100 | 140,73 |
20.09.24 16:09:15 | 100 | 140,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:11 | 100 | 140,62 |
20.09.24 16:09:11 | 100 | 140,62 |
20.09.24 16:09:11 | 100 | 140,61 |
20.09.24 16:08:58 | 100 | 140,65 |
20.09.24 16:08:56 | 100 | 140,70 |
20.09.24 16:08:56 | 100 | 140,70 |
20.09.24 16:08:54 | 700 | 140,71 |
20.09.24 16:08:25 | 100 | 140,73 |
20.09.24 16:08:21 | 100 | 140,73 |
20.09.24 16:08:21 | 100 | 140,73 |
20.09.24 16:08:18 | 143 | 140,59 |
20.09.24 16:08:11 | 240 | 140,49 |
20.09.24 16:08:11 | 100 | 140,69 |
20.09.24 16:08:08 | 100 | 140,74 |
20.09.24 16:08:08 | 100 | 140,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:07 | 100 | 140,74 |
20.09.24 16:08:07 | 100 | 140,74 |
20.09.24 16:08:07 | 100 | 140,74 |
20.09.24 16:07:41 | 195 | 141,17 |
20.09.24 16:07:41 | 100 | 141,15 |
20.09.24 16:07:41 | 100 | 140,88 |
20.09.24 16:07:41 | 194 | 140,80 |
20.09.24 16:07:41 | 100 | 140,80 |
20.09.24 16:07:41 | 100 | 140,80 |
20.09.24 16:07:41 | 100 | 140,80 |
20.09.24 16:07:39 | 145 | 140,80 |
20.09.24 16:07:38 | 100 | 140,85 |
20.09.24 16:07:38 | 494 | 140,80 |
20.09.24 16:07:38 | 489 | 140,80 |
20.09.24 16:07:38 | 495 | 140,80 |