Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:38 | 187 | 140,81 |
20.09.24 16:07:38 | 308 | 140,81 |
20.09.24 16:07:32 | 100 | 140,93 |
20.09.24 16:07:20 | 100 | 140,93 |
20.09.24 16:07:20 | 100 | 140,92 |
20.09.24 16:07:20 | 100 | 141,03 |
20.09.24 16:07:20 | 100 | 141,03 |
20.09.24 16:07:20 | 100 | 140,83 |
20.09.24 16:07:20 | 100 | 140,83 |
20.09.24 16:07:20 | 169 | 140,92 |
20.09.24 16:07:20 | 100 | 140,94 |
20.09.24 16:07:20 | 100 | 140,95 |
20.09.24 16:07:07 | 100 | 141,00 |
20.09.24 16:07:07 | 100 | 141,00 |
20.09.24 16:07:06 | 100 | 141,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:06 | 100 | 141,05 |
20.09.24 16:07:06 | 101 | 141,06 |
20.09.24 16:07:06 | 101 | 141,06 |
20.09.24 16:07:06 | 101 | 141,06 |
20.09.24 16:07:06 | 100 | 141,04 |
20.09.24 16:07:06 | 100 | 141,02 |
20.09.24 16:07:06 | 100 | 141,04 |
20.09.24 16:07:05 | 100 | 141,05 |
20.09.24 16:07:04 | 101 | 141,06 |
20.09.24 16:07:04 | 100 | 141,07 |
20.09.24 16:07:04 | 101 | 141,07 |
20.09.24 16:06:56 | 100 | 141,05 |
20.09.24 16:06:52 | 175 | 141,12 |
20.09.24 16:06:52 | 100 | 141,11 |
20.09.24 16:06:52 | 100 | 141,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:07 | 100 | 141,20 |
20.09.24 16:05:50 | 175 | 141,14 |
20.09.24 16:05:45 | 100 | 141,19 |
20.09.24 16:05:45 | 100 | 141,16 |
20.09.24 16:05:45 | 100 | 141,15 |
20.09.24 16:05:45 | 100 | 141,16 |
20.09.24 16:05:45 | 200 | 141,16 |
20.09.24 16:05:45 | 100 | 141,18 |
20.09.24 16:05:45 | 100 | 141,24 |
20.09.24 16:05:18 | 500 | 141,28 |
20.09.24 16:05:17 | 500 | 141,28 |
20.09.24 16:05:14 | 100 | 141,22 |
20.09.24 16:05:03 | 100 | 141,29 |
20.09.24 16:04:56 | 138 | 141,37 |
20.09.24 16:04:54 | 200 | 141,25 |