Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 171,17 |
21:55:19 | 100 | 171,19 |
21:55:18 | 100 | 171,19 |
21:55:14 | 100 | 171,20 |
21:55:14 | 100 | 171,21 |
21:55:14 | 100 | 171,21 |
21:55:08 | 100 | 171,22 |
21:55:08 | 100 | 171,22 |
21:55:08 | 100 | 171,22 |
21:55:08 | 100 | 171,22 |
21:55:07 | 100 | 171,22 |
21:55:07 | 100 | 171,22 |
21:55:07 | 100 | 171,20 |
21:55:07 | 100 | 171,20 |
21:55:07 | 100 | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:04 | 100 | 171,22 |
21:55:04 | 125 | 171,24 |
21:55:04 | 100 | 171,24 |
21:55:03 | 100 | 171,20 |
21:55:02 | 100 | 171,18 |
21:55:02 | 100 | 171,18 |
21:55:02 | 110 | 171,18 |
21:55:01 | 100 | 171,15 |
21:55:01 | 100 | 171,17 |
21:55:01 | 200 | 171,17 |
21:55:01 | 266 | 171,17 |
21:55:01 | 246 | 171,15 |
21:55:00 | 100 | 171,12 |
21:54:48 | 100 | 171,12 |
21:54:48 | 100 | 171,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:35 | 100 | 171,12 |
21:54:27 | 100 | 171,16 |
21:54:26 | 100 | 171,17 |
21:54:21 | 100 | 171,16 |
21:54:20 | 100 | 171,15 |
21:54:19 | 100 | 171,12 |
21:54:19 | 125 | 171,12 |
21:54:19 | 125 | 171,12 |
21:54:19 | 125 | 171,12 |
21:54:19 | 100 | 171,13 |
21:54:18 | 300 | 171,13 |
21:54:18 | 100 | 171,16 |
21:54:16 | 400 | 171,17 |
21:54:16 | 100 | 171,13 |
21:54:16 | 136 | 171,13 |