Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:59 | 100 | 171,19 |
20.09.24 21:45:59 | 100 | 171,19 |
20.09.24 21:45:59 | 100 | 171,21 |
20.09.24 21:45:59 | 100 | 171,21 |
20.09.24 21:45:59 | 100 | 171,20 |
20.09.24 21:45:59 | 117 | 171,20 |
20.09.24 21:45:39 | 118 | 171,24 |
20.09.24 21:45:18 | 100 | 171,30 |
20.09.24 21:45:18 | 100 | 171,29 |
20.09.24 21:45:18 | 100 | 171,30 |
20.09.24 21:45:18 | 100 | 171,30 |
20.09.24 21:45:18 | 100 | 171,29 |
20.09.24 21:45:18 | 100 | 171,30 |
20.09.24 21:45:18 | 100 | 171,30 |
20.09.24 21:45:18 | 100 | 171,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:18 | 100 | 171,29 |
20.09.24 21:45:18 | 100 | 171,30 |
20.09.24 21:45:18 | 100 | 171,29 |
20.09.24 21:45:18 | 100 | 171,29 |
20.09.24 21:45:18 | 100 | 171,29 |
20.09.24 21:45:18 | 100 | 171,29 |
20.09.24 21:45:18 | 100 | 171,30 |
20.09.24 21:45:03 | 100 | 171,29 |
20.09.24 21:45:03 | 100 | 171,29 |
20.09.24 21:45:03 | 100 | 171,29 |
20.09.24 21:45:03 | 100 | 171,27 |
20.09.24 21:45:03 | 448 | 171,27 |
20.09.24 21:44:50 | 100 | 171,26 |
20.09.24 21:44:50 | 100 | 171,27 |
20.09.24 21:44:29 | 100 | 171,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:29 | 132 | 171,20 |
20.09.24 21:44:29 | 100 | 171,24 |
20.09.24 21:44:29 | 100 | 171,24 |
20.09.24 21:44:06 | 100 | 171,20 |
20.09.24 21:44:06 | 100 | 171,24 |
20.09.24 21:43:31 | 100 | 171,20 |
20.09.24 21:43:12 | 100 | 171,19 |
20.09.24 21:43:12 | 100 | 171,19 |
20.09.24 21:42:52 | 321 | 171,15 |
20.09.24 21:42:50 | 100 | 171,14 |
20.09.24 21:42:43 | 100 | 171,14 |
20.09.24 21:42:43 | 100 | 171,14 |
20.09.24 21:42:43 | 549 | 171,14 |
20.09.24 21:42:31 | 100 | 171,11 |
20.09.24 21:41:50 | 100 | 171,08 |