Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:02 | 100 | 170,94 |
20.09.24 21:21:59 | 100 | 170,96 |
20.09.24 21:21:13 | 100 | 171,00 |
20.09.24 21:21:05 | 141 | 170,96 |
20.09.24 21:21:03 | 100 | 170,89 |
20.09.24 21:21:01 | 100 | 170,90 |
20.09.24 21:21:00 | 100 | 170,83 |
20.09.24 21:20:41 | 100 | 170,80 |
20.09.24 21:20:41 | 100 | 170,80 |
20.09.24 21:20:41 | 100 | 170,80 |
20.09.24 21:20:41 | 400 | 170,81 |
20.09.24 21:20:41 | 100 | 170,81 |
20.09.24 21:20:41 | 100 | 170,81 |
20.09.24 21:20:41 | 100 | 170,81 |
20.09.24 21:20:41 | 100 | 170,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:41 | 100 | 170,81 |
20.09.24 21:20:41 | 100 | 170,81 |
20.09.24 21:20:40 | 100 | 170,81 |
20.09.24 21:20:40 | 100 | 170,81 |
20.09.24 21:20:37 | 324 | 170,79 |
20.09.24 21:20:36 | 100 | 170,81 |
20.09.24 21:20:36 | 100 | 170,81 |
20.09.24 21:20:36 | 100 | 170,81 |
20.09.24 21:20:36 | 100 | 170,81 |
20.09.24 21:20:36 | 100 | 170,81 |
20.09.24 21:20:36 | 100 | 170,81 |
20.09.24 21:20:36 | 100 | 170,81 |
20.09.24 21:20:36 | 100 | 170,75 |
20.09.24 21:20:36 | 100 | 170,77 |
20.09.24 21:20:36 | 100 | 170,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:36 | 100 | 170,75 |
20.09.24 21:20:36 | 260 | 170,75 |
20.09.24 21:20:36 | 140 | 170,75 |
20.09.24 21:20:36 | 324 | 170,75 |
20.09.24 21:20:26 | 100 | 170,73 |
20.09.24 21:20:14 | 100 | 170,73 |
20.09.24 21:19:03 | 100 | 170,73 |
20.09.24 21:19:03 | 100 | 170,71 |
20.09.24 21:19:03 | 100 | 170,73 |
20.09.24 21:19:01 | 100 | 170,72 |
20.09.24 21:19:01 | 100 | 170,71 |
20.09.24 21:19:01 | 100 | 170,70 |
20.09.24 21:19:01 | 100 | 170,71 |
20.09.24 21:18:49 | 100 | 170,71 |
20.09.24 21:18:49 | 100 | 170,71 |