Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:32 | 100 | 170,63 |
20.09.24 21:10:00 | 100 | 170,65 |
20.09.24 21:10:00 | 100 | 170,69 |
20.09.24 21:10:00 | 251 | 170,69 |
20.09.24 21:10:00 | 300 | 170,69 |
20.09.24 21:10:00 | 112 | 170,69 |
20.09.24 21:10:00 | 188 | 170,69 |
20.09.24 21:10:00 | 337 | 170,69 |
20.09.24 21:10:00 | 249 | 170,69 |
20.09.24 21:09:33 | 100 | 170,62 |
20.09.24 21:09:32 | 120 | 170,62 |
20.09.24 21:09:32 | 100 | 170,62 |
20.09.24 21:08:31 | 100 | 170,64 |
20.09.24 21:08:30 | 100 | 170,62 |
20.09.24 21:08:19 | 100 | 170,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:07 | 100 | 170,66 |
20.09.24 21:08:05 | 100 | 170,66 |
20.09.24 21:08:05 | 100 | 170,66 |
20.09.24 21:08:05 | 100 | 170,68 |
20.09.24 21:08:00 | 100 | 170,70 |
20.09.24 21:08:00 | 100 | 170,70 |
20.09.24 21:08:00 | 121 | 170,71 |
20.09.24 21:07:44 | 100 | 170,75 |
20.09.24 21:07:01 | 100 | 170,76 |
20.09.24 21:06:34 | 125 | 170,76 |
20.09.24 21:05:02 | 100 | 170,72 |
20.09.24 21:04:23 | 100 | 170,69 |
20.09.24 21:03:58 | 235 | 170,78 |
20.09.24 21:03:27 | 113 | 170,74 |
20.09.24 21:02:50 | 100 | 170,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:45 | 100 | 170,72 |
20.09.24 21:02:22 | 400 | 170,72 |
20.09.24 21:01:56 | 100 | 170,73 |
20.09.24 21:01:20 | 100 | 170,73 |
20.09.24 21:01:20 | 100 | 170,73 |
20.09.24 21:01:07 | 100 | 170,73 |
20.09.24 21:01:07 | 100 | 170,75 |
20.09.24 21:00:36 | 125 | 170,73 |
20.09.24 21:00:30 | 100 | 170,74 |
20.09.24 20:59:57 | 100 | 170,75 |
20.09.24 20:59:54 | 100 | 170,75 |
20.09.24 20:59:54 | 100 | 170,75 |
20.09.24 20:59:54 | 100 | 170,75 |
20.09.24 20:59:30 | 100 | 170,74 |
20.09.24 20:59:30 | 100 | 170,74 |