Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:21 | 225 | 171,22 |
20.09.24 21:48:21 | 100 | 171,22 |
20.09.24 21:48:13 | 100 | 171,26 |
20.09.24 21:48:07 | 200 | 171,25 |
20.09.24 21:48:07 | 100 | 171,25 |
20.09.24 21:47:58 | 100 | 171,22 |
20.09.24 21:47:58 | 100 | 171,22 |
20.09.24 21:47:57 | 100 | 171,19 |
20.09.24 21:47:57 | 100 | 171,14 |
20.09.24 21:47:57 | 140 | 171,20 |
20.09.24 21:47:57 | 100 | 171,14 |
20.09.24 21:47:57 | 500 | 171,15 |
20.09.24 21:47:57 | 100 | 171,15 |
20.09.24 21:47:57 | 162 | 171,17 |
20.09.24 21:47:57 | 203 | 171,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:57 | 1,08 Tsd. | 171,11 |
20.09.24 21:47:57 | 100 | 171,15 |
20.09.24 21:47:56 | 100 | 171,11 |
20.09.24 21:47:56 | 100 | 171,10 |
20.09.24 21:47:56 | 100 | 171,09 |
20.09.24 21:47:56 | 200 | 171,10 |
20.09.24 21:47:56 | 100 | 171,11 |
20.09.24 21:47:56 | 100 | 171,11 |
20.09.24 21:47:56 | 123 | 171,08 |
20.09.24 21:47:56 | 100 | 171,08 |
20.09.24 21:47:56 | 100 | 171,08 |
20.09.24 21:47:56 | 100 | 171,08 |
20.09.24 21:47:56 | 100 | 171,08 |
20.09.24 21:47:56 | 125 | 171,07 |
20.09.24 21:47:56 | 1,81 Tsd. | 171,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:56 | 100 | 171,03 |
20.09.24 21:47:56 | 100 | 171,03 |
20.09.24 21:47:34 | 100 | 171,04 |
20.09.24 21:47:19 | 100 | 171,07 |
20.09.24 21:47:19 | 111 | 171,05 |
20.09.24 21:47:12 | 100 | 171,05 |
20.09.24 21:47:11 | 100 | 171,09 |
20.09.24 21:47:11 | 100 | 171,09 |
20.09.24 21:47:11 | 125 | 171,08 |
20.09.24 21:47:02 | 100 | 171,11 |
20.09.24 21:46:52 | 100 | 171,14 |
20.09.24 21:46:13 | 100 | 171,15 |
20.09.24 21:46:04 | 100 | 171,24 |
20.09.24 21:45:59 | 100 | 171,19 |
20.09.24 21:45:59 | 100 | 171,19 |