Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:12 | 100 | 171,04 |
21:56:10 | 100 | 171,03 |
21:55:51 | 100 | 171,05 |
21:55:51 | 100 | 171,05 |
21:55:51 | 100 | 171,05 |
21:55:51 | 100 | 171,01 |
21:55:51 | 100 | 171,04 |
21:55:51 | 124 | 171,02 |
21:55:51 | 100 | 171,02 |
21:55:51 | 100 | 171,04 |
21:55:51 | 105 | 171,04 |
21:55:41 | 121 | 171,12 |
21:55:41 | 100 | 171,13 |
21:55:41 | 100 | 171,10 |
21:55:41 | 100 | 171,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:41 | 257 | 171,04 |
21:55:41 | 212 | 171,04 |
21:55:41 | 100 | 171,06 |
21:55:41 | 100 | 171,04 |
21:55:41 | 300 | 171,04 |
21:55:41 | 100 | 171,05 |
21:55:40 | 125 | 171,10 |
21:55:40 | 100 | 171,13 |
21:55:40 | 100 | 171,14 |
21:55:40 | 100 | 171,14 |
21:55:40 | 100 | 171,13 |
21:55:40 | 200 | 171,13 |
21:55:37 | 100 | 171,17 |
21:55:37 | 100 | 171,18 |
21:55:33 | 100 | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | 100 | 171,20 |
21:55:29 | 100 | 171,21 |
21:55:29 | 100 | 171,16 |
21:55:29 | 100 | 171,22 |
21:55:29 | 100 | 171,19 |
21:55:29 | 100 | 171,20 |
21:55:29 | 100 | 171,16 |
21:55:29 | 100 | 171,20 |
21:55:29 | 100 | 171,18 |
21:55:29 | 100 | 171,18 |
21:55:29 | 100 | 171,19 |
21:55:29 | 100 | 171,19 |
21:55:29 | 100 | 171,17 |
21:55:29 | 100 | 171,17 |
21:55:29 | 100 | 171,17 |