Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 207 | 170,96 |
21:58:09 | 545 | 170,95 |
21:58:09 | 705 | 170,95 |
21:58:09 | 100 | 170,95 |
21:58:09 | 200 | 170,95 |
21:58:04 | 129 | 170,94 |
21:58:04 | 198 | 170,94 |
21:58:04 | 351 | 170,94 |
21:57:58 | 200 | 170,94 |
21:57:53 | 100 | 170,94 |
21:57:53 | 100 | 170,94 |
21:57:50 | 100 | 170,93 |
21:57:50 | 100 | 170,92 |
21:57:50 | 100 | 170,93 |
21:57:50 | 134 | 170,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:48 | 100 | 170,93 |
21:57:48 | 100 | 170,93 |
21:57:48 | 244 | 170,92 |
21:57:43 | 100 | 170,94 |
21:57:38 | 100 | 170,94 |
21:57:33 | 100 | 170,95 |
21:57:32 | 163 | 170,93 |
21:57:32 | 100 | 170,93 |
21:57:24 | 100 | 170,95 |
21:57:20 | 100 | 170,95 |
21:57:20 | 125 | 170,96 |
21:57:20 | 100 | 170,96 |
21:57:20 | 278 | 170,96 |
21:57:13 | 100 | 170,94 |
21:57:13 | 100 | 170,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 100 | 170,94 |
21:57:13 | 100 | 170,94 |
21:57:12 | 100 | 170,94 |
21:57:00 | 505 | 170,95 |
21:57:00 | 100 | 170,94 |
21:56:57 | 100 | 170,91 |
21:56:53 | 200 | 170,93 |
21:56:50 | 100 | 170,94 |
21:56:44 | 100 | 170,92 |
21:56:39 | 139 | 170,93 |
21:56:24 | 100 | 170,95 |
21:56:23 | 154 | 170,95 |
21:56:22 | 165 | 170,99 |
21:56:22 | 125 | 171,04 |
21:56:12 | 100 | 171,04 |