Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:54 | 100 | 170,75 |
20:59:54 | 100 | 170,75 |
20:59:30 | 100 | 170,74 |
20:59:30 | 100 | 170,74 |
20:59:30 | 100 | 170,74 |
20:59:30 | 100 | 170,74 |
20:59:30 | 100 | 170,74 |
20:59:30 | 100 | 170,74 |
20:58:56 | 100 | 170,75 |
20:58:32 | 100 | 170,74 |
20:58:32 | 179 | 170,69 |
20:58:20 | 100 | 170,74 |
20:58:20 | 100 | 170,74 |
20:58:20 | 100 | 170,74 |
20:58:20 | 100 | 170,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:18 | 100 | 170,76 |
20:58:18 | 100 | 170,75 |
20:58:18 | 100 | 170,76 |
20:58:18 | 100 | 170,75 |
20:58:18 | 100 | 170,75 |
20:58:18 | 100 | 170,75 |
20:58:18 | 100 | 170,75 |
20:58:18 | 100 | 170,76 |
20:58:18 | 126 | 170,75 |
20:58:18 | 125 | 170,75 |
20:58:18 | 100 | 170,78 |
20:57:13 | 100 | 170,81 |
20:55:57 | 100 | 170,74 |
20:55:57 | 100 | 170,74 |
20:55:57 | 429 | 170,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:57 | 100 | 170,74 |
20:55:57 | 300 | 170,74 |
20:55:19 | 100 | 170,71 |
20:55:18 | 100 | 170,71 |
20:55:18 | 100 | 170,71 |
20:55:17 | 100 | 170,71 |
20:55:17 | 100 | 170,71 |
20:55:17 | 100 | 170,71 |
20:55:17 | 125 | 170,71 |
20:53:59 | 103 | 170,74 |
20:53:36 | 100 | 170,72 |
20:53:22 | 100 | 170,69 |
20:53:22 | 100 | 170,69 |
20:53:05 | 125 | 170,64 |
20:52:34 | 100 | 170,61 |