Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:33 | 100 | 170,48 |
21:14:30 | 197 | 170,48 |
21:14:30 | 600 | 170,48 |
21:14:30 | 600 | 170,48 |
21:14:29 | 112 | 170,43 |
21:14:23 | 210 | 170,42 |
21:14:09 | 100 | 170,39 |
21:13:51 | 100 | 170,34 |
21:13:49 | 200 | 170,38 |
21:13:49 | 200 | 170,39 |
21:13:49 | 100 | 170,38 |
21:12:13 | 100 | 170,50 |
21:12:13 | 100 | 170,48 |
21:11:59 | 322 | 170,56 |
21:11:38 | 100 | 170,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:38 | 100 | 170,57 |
21:11:38 | 100 | 170,60 |
21:11:32 | 100 | 170,63 |
21:10:00 | 100 | 170,65 |
21:10:00 | 100 | 170,69 |
21:10:00 | 251 | 170,69 |
21:10:00 | 300 | 170,69 |
21:10:00 | 112 | 170,69 |
21:10:00 | 188 | 170,69 |
21:10:00 | 337 | 170,69 |
21:10:00 | 249 | 170,69 |
21:09:33 | 100 | 170,62 |
21:09:32 | 120 | 170,62 |
21:09:32 | 100 | 170,62 |
21:08:31 | 100 | 170,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:30 | 100 | 170,62 |
21:08:19 | 100 | 170,66 |
21:08:07 | 100 | 170,66 |
21:08:05 | 100 | 170,66 |
21:08:05 | 100 | 170,66 |
21:08:05 | 100 | 170,68 |
21:08:00 | 100 | 170,70 |
21:08:00 | 100 | 170,70 |
21:08:00 | 121 | 170,71 |
21:07:44 | 100 | 170,75 |
21:07:01 | 100 | 170,76 |
21:06:34 | 125 | 170,76 |
21:05:02 | 100 | 170,72 |
21:04:23 | 100 | 170,69 |
21:03:58 | 235 | 170,78 |